Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:20 | 800 | 80,3900 |
08.10.24 19:09:20 | 200 | 80,3900 |
08.10.24 19:09:20 | 100 | 80,4000 |
08.10.24 19:09:20 | 400 | 80,3900 |
08.10.24 19:09:20 | 200 | 80,4000 |
08.10.24 19:09:20 | 100 | 80,4000 |
08.10.24 19:09:20 | 100 | 80,4100 |
08.10.24 19:09:20 | 100 | 80,4200 |
08.10.24 19:09:20 | 100 | 80,3900 |
08.10.24 19:09:20 | 100 | 80,4000 |
08.10.24 19:09:20 | 100 | 80,4000 |
08.10.24 19:09:20 | 100 | 80,4100 |
08.10.24 19:09:20 | 100 | 80,4000 |
08.10.24 19:09:20 | 100 | 80,4100 |
08.10.24 19:09:20 | 100 | 80,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:20 | 185 | 80,4000 |
08.10.24 19:09:20 | 202 | 80,4100 |
08.10.24 19:09:20 | 200 | 80,3900 |
08.10.24 19:09:20 | 100 | 80,3950 |
08.10.24 19:09:20 | 100 | 80,3950 |
08.10.24 19:09:20 | 200 | 80,3950 |
08.10.24 19:09:20 | 100 | 80,4200 |
08.10.24 19:09:20 | 1,00 Tsd. | 80,3900 |
08.10.24 19:09:20 | 100 | 80,4000 |
08.10.24 19:09:20 | 1,00 Tsd. | 80,3900 |
08.10.24 19:09:20 | 400 | 80,3900 |
08.10.24 19:09:20 | 100 | 80,4100 |
08.10.24 19:09:20 | 100 | 80,4000 |
08.10.24 19:09:20 | 100 | 80,4100 |
08.10.24 19:09:20 | 100 | 80,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:20 | 100 | 80,4200 |
08.10.24 19:09:20 | 100 | 80,4200 |
08.10.24 19:09:20 | 100 | 80,4100 |
08.10.24 19:09:20 | 1,30 Tsd. | 80,3900 |
08.10.24 19:09:20 | 100 | 80,4100 |
08.10.24 19:09:20 | 100 | 80,4200 |
08.10.24 19:09:20 | 100 | 80,4100 |
08.10.24 19:09:20 | 100 | 80,4200 |
08.10.24 19:09:20 | 100 | 80,4000 |
08.10.24 19:09:18 | 100 | 80,4250 |
08.10.24 19:09:18 | 100 | 80,4250 |
08.10.24 19:09:18 | 100 | 80,4250 |
08.10.24 19:09:18 | 100 | 80,4250 |
08.10.24 19:09:18 | 100 | 80,4250 |
08.10.24 19:09:17 | 100 | 80,4250 |