Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:09 | 200 | 80,4350 |
08.10.24 19:09:09 | 200 | 80,4300 |
08.10.24 19:09:09 | 100 | 80,4400 |
08.10.24 19:09:09 | 474 | 80,4400 |
08.10.24 19:09:08 | 374 | 80,4500 |
08.10.24 19:09:08 | 100 | 80,4700 |
08.10.24 19:09:08 | 100 | 80,4800 |
08.10.24 19:09:08 | 100 | 80,4800 |
08.10.24 19:09:08 | 100 | 80,4800 |
08.10.24 19:09:08 | 100 | 80,4800 |
08.10.24 19:09:08 | 100 | 80,4800 |
08.10.24 19:09:08 | 200 | 80,4700 |
08.10.24 19:09:06 | 100 | 80,4700 |
08.10.24 19:09:06 | 100 | 80,4700 |
08.10.24 19:09:06 | 100 | 80,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:06 | 100 | 80,4500 |
08.10.24 19:09:05 | 100 | 80,4550 |
08.10.24 19:09:03 | 100 | 80,4650 |
08.10.24 19:09:03 | 300 | 80,4650 |
08.10.24 19:09:01 | 100 | 80,4700 |
08.10.24 19:09:01 | 100 | 80,4800 |
08.10.24 19:09:01 | 100 | 80,4650 |
08.10.24 19:09:01 | 100 | 80,4800 |
08.10.24 19:09:00 | 100 | 80,4500 |
08.10.24 19:08:59 | 100 | 80,4800 |
08.10.24 19:08:59 | 100 | 80,4550 |
08.10.24 19:08:59 | 100 | 80,4800 |
08.10.24 19:08:59 | 100 | 80,4550 |
08.10.24 19:08:59 | 100 | 80,4700 |
08.10.24 19:08:56 | 100 | 80,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:56 | 100 | 80,4400 |
08.10.24 19:08:56 | 300 | 80,4400 |
08.10.24 19:08:56 | 200 | 80,4700 |
08.10.24 19:08:56 | 100 | 80,4700 |
08.10.24 19:08:56 | 100 | 80,4600 |
08.10.24 19:08:56 | 100 | 80,4600 |
08.10.24 19:08:55 | 100 | 80,4600 |
08.10.24 19:08:53 | 100 | 80,4600 |
08.10.24 19:08:47 | 100 | 80,5000 |
08.10.24 19:08:47 | 100 | 80,5000 |
08.10.24 19:08:47 | 100 | 80,5000 |
08.10.24 19:08:47 | 100 | 80,5000 |
08.10.24 19:08:47 | 120 | 80,5000 |
08.10.24 19:08:47 | 100 | 80,5100 |
08.10.24 19:08:47 | 100 | 80,5100 |