Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:18 | 179 | 80,7100 |
08.10.24 19:06:18 | 100 | 80,7000 |
08.10.24 19:06:18 | 100 | 80,6700 |
08.10.24 19:06:14 | 100 | 80,6700 |
08.10.24 19:06:09 | 100 | 80,6850 |
08.10.24 19:06:09 | 100 | 80,6800 |
08.10.24 19:06:09 | 300 | 80,6800 |
08.10.24 19:06:09 | 280 | 80,6800 |
08.10.24 19:06:09 | 100 | 80,6700 |
08.10.24 19:06:09 | 200 | 80,6800 |
08.10.24 19:06:08 | 100 | 80,6300 |
08.10.24 19:06:08 | 100 | 80,6400 |
08.10.24 19:06:08 | 100 | 80,6550 |
08.10.24 19:06:08 | 100 | 80,6550 |
08.10.24 19:06:07 | 100 | 80,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:04 | 100 | 80,6300 |
08.10.24 19:06:04 | 100 | 80,6400 |
08.10.24 19:06:04 | 100 | 80,6400 |
08.10.24 19:06:04 | 100 | 80,6300 |
08.10.24 19:06:04 | 100 | 80,6200 |
08.10.24 19:06:04 | 100 | 80,6200 |
08.10.24 19:06:04 | 144 | 80,6200 |
08.10.24 19:06:04 | 100 | 80,6200 |
08.10.24 19:06:04 | 300 | 80,6000 |
08.10.24 19:06:04 | 100 | 80,6200 |
08.10.24 19:06:04 | 100 | 80,6200 |
08.10.24 19:06:04 | 100 | 80,6000 |
08.10.24 19:06:03 | 100 | 80,6000 |
08.10.24 19:06:01 | 100 | 80,6000 |
08.10.24 19:06:01 | 600 | 80,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:01 | 100 | 80,5800 |
08.10.24 19:06:01 | 100 | 80,5800 |
08.10.24 19:06:01 | 100 | 80,5800 |
08.10.24 19:06:01 | 100 | 80,5600 |
08.10.24 19:06:01 | 100 | 80,5700 |
08.10.24 19:06:01 | 236 | 80,5700 |
08.10.24 19:06:01 | 226 | 80,5700 |
08.10.24 19:06:01 | 300 | 80,5700 |
08.10.24 19:05:57 | 100 | 80,5400 |
08.10.24 19:05:56 | 100 | 80,5700 |
08.10.24 19:05:56 | 100 | 80,5500 |
08.10.24 19:05:55 | 200 | 80,5400 |
08.10.24 19:05:55 | 100 | 80,5600 |
08.10.24 19:05:55 | 111 | 80,5500 |
08.10.24 19:05:55 | 100 | 80,5900 |