Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:18 | 141 | 80,7200 |
08.10.24 19:05:18 | 100 | 80,7200 |
08.10.24 19:05:18 | 100 | 80,7200 |
08.10.24 19:05:18 | 185 | 80,7200 |
08.10.24 19:05:18 | 100 | 80,7150 |
08.10.24 19:05:17 | 100 | 80,7200 |
08.10.24 19:05:17 | 100 | 80,7200 |
08.10.24 19:05:17 | 200 | 80,7200 |
08.10.24 19:05:17 | 100 | 80,7200 |
08.10.24 19:05:17 | 200 | 80,7200 |
08.10.24 19:05:17 | 100 | 80,7200 |
08.10.24 19:05:17 | 198 | 80,7200 |
08.10.24 19:05:17 | 100 | 80,7200 |
08.10.24 19:05:17 | 200 | 80,7200 |
08.10.24 19:05:17 | 100 | 80,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:17 | 100 | 80,7200 |
08.10.24 19:05:17 | 100 | 80,7000 |
08.10.24 19:05:17 | 100 | 80,7000 |
08.10.24 19:05:17 | 100 | 80,7050 |
08.10.24 19:05:17 | 100 | 80,7100 |
08.10.24 19:05:17 | 100 | 80,6700 |
08.10.24 19:05:17 | 100 | 80,7000 |
08.10.24 19:05:17 | 100 | 80,7000 |
08.10.24 19:05:17 | 100 | 80,7000 |
08.10.24 19:05:17 | 100 | 80,6800 |
08.10.24 19:05:17 | 100 | 80,6700 |
08.10.24 19:05:17 | 100 | 80,6700 |
08.10.24 19:05:17 | 100 | 80,6800 |
08.10.24 19:05:17 | 100 | 80,6800 |
08.10.24 19:05:17 | 100 | 80,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:17 | 100 | 80,6800 |
08.10.24 19:05:17 | 111 | 80,6600 |
08.10.24 19:05:17 | 100 | 80,6600 |
08.10.24 19:05:17 | 100 | 80,6700 |
08.10.24 19:05:17 | 100 | 80,6800 |
08.10.24 19:05:15 | 100 | 80,7100 |
08.10.24 19:05:15 | 100 | 80,7100 |
08.10.24 19:05:15 | 100 | 80,7100 |
08.10.24 19:05:15 | 175 | 80,7000 |
08.10.24 19:05:15 | 125 | 80,6900 |
08.10.24 19:05:15 | 100 | 80,6850 |
08.10.24 19:05:15 | 100 | 80,6850 |
08.10.24 19:05:15 | 200 | 80,6850 |
08.10.24 19:05:15 | 100 | 80,6900 |
08.10.24 19:05:15 | 100 | 80,6900 |