Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 175 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7800 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 175 | 80,7600 |
08.10.24 19:05:15 | 175 | 80,7600 |
08.10.24 19:05:15 | 200 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:08 | 100 | 80,7600 |
08.10.24 19:05:05 | 100 | 80,7300 |
08.10.24 19:05:05 | 100 | 80,7300 |
08.10.24 19:05:04 | 100 | 80,7300 |
08.10.24 19:05:04 | 100 | 80,7500 |
08.10.24 19:05:04 | 100 | 80,7500 |
08.10.24 19:05:04 | 100 | 80,7800 |
08.10.24 19:05:04 | 110 | 80,7800 |
08.10.24 19:05:02 | 120 | 80,8200 |
08.10.24 19:05:02 | 100 | 80,8300 |
08.10.24 19:05:02 | 100 | 80,8200 |
08.10.24 19:05:02 | 100 | 80,8300 |
08.10.24 19:05:02 | 100 | 80,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:02 | 200 | 80,8300 |
08.10.24 19:05:02 | 100 | 80,8300 |
08.10.24 19:05:02 | 100 | 80,8300 |
08.10.24 19:05:02 | 100 | 80,8300 |
08.10.24 19:05:02 | 100 | 80,8200 |
08.10.24 19:05:02 | 100 | 80,8300 |
08.10.24 19:05:00 | 100 | 80,8150 |
08.10.24 19:04:59 | 100 | 80,8300 |
08.10.24 19:04:59 | 100 | 80,8300 |
08.10.24 19:04:59 | 100 | 80,8300 |
08.10.24 19:04:59 | 100 | 80,8300 |
08.10.24 19:04:59 | 100 | 80,8200 |
08.10.24 19:04:59 | 400 | 80,8200 |
08.10.24 19:04:59 | 300 | 80,8200 |
08.10.24 19:04:59 | 400 | 80,8100 |