Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:37 | 100 | 80,7300 |
08.10.24 20:23:37 | 100 | 80,7250 |
08.10.24 20:23:37 | 100 | 80,7250 |
08.10.24 20:23:37 | 175 | 80,7300 |
08.10.24 20:23:31 | 100 | 80,7250 |
08.10.24 20:23:29 | 100 | 80,7100 |
08.10.24 20:23:28 | 319 | 80,7300 |
08.10.24 20:23:16 | 375 | 80,7200 |
08.10.24 20:23:02 | 100 | 80,7100 |
08.10.24 20:22:39 | 100 | 80,7200 |
08.10.24 20:22:39 | 900 | 80,7350 |
08.10.24 20:22:39 | 100 | 80,7150 |
08.10.24 20:22:39 | 100 | 80,7100 |
08.10.24 20:22:34 | 500 | 80,7300 |
08.10.24 20:22:34 | 113 | 80,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:34 | 100 | 80,7400 |
08.10.24 20:22:33 | 100 | 80,7450 |
08.10.24 20:22:30 | 100 | 80,7700 |
08.10.24 20:22:28 | 120 | 80,7800 |
08.10.24 20:22:28 | 100 | 80,7800 |
08.10.24 20:22:28 | 131 | 80,7800 |
08.10.24 20:22:28 | 100 | 80,7800 |
08.10.24 20:22:28 | 800 | 80,7950 |
08.10.24 20:22:28 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7700 |
08.10.24 20:22:27 | 300 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7800 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |