Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:25 | 100 | 80,9000 |
15:46:25 | 100 | 80,9000 |
15:46:25 | 100 | 80,9000 |
15:46:25 | 100 | 80,8700 |
15:46:25 | 179 | 80,9100 |
15:46:25 | 101 | 80,9000 |
15:46:25 | 3,07 Tsd. | 80,9100 |
15:46:25 | 282 | 80,9000 |
15:46:25 | 100 | 80,8700 |
15:46:08 | 100 | 80,9200 |
15:46:08 | 100 | 80,9200 |
15:46:08 | 100 | 80,8600 |
15:46:08 | 100 | 80,8600 |
15:46:08 | 100 | 80,8600 |
15:46:08 | 150 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:08 | 100 | 80,8800 |
15:46:08 | 100 | 80,9200 |
15:46:08 | 105 | 80,8900 |
15:46:08 | 100 | 80,8900 |
15:46:08 | 100 | 80,8900 |
15:46:07 | 200 | 80,8600 |
15:46:04 | 100 | 80,8800 |
15:46:03 | 100 | 80,8500 |
15:46:03 | 100 | 80,8500 |
15:46:03 | 177 | 80,8300 |
15:46:03 | 214 | 80,8200 |
15:46:03 | 126 | 80,8200 |
15:46:03 | 100 | 80,8200 |
15:46:03 | 100 | 80,8100 |
15:46:03 | 351 | 80,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:57 | 100 | 80,8100 |
15:45:57 | 300 | 80,8100 |
15:45:57 | 100 | 80,7900 |
15:45:57 | 200 | 80,7900 |
15:45:57 | 100 | 80,7800 |
15:45:56 | 100 | 80,7750 |
15:45:56 | 228 | 80,7500 |
15:45:56 | 100 | 80,7500 |
15:45:55 | 100 | 80,7500 |
15:45:55 | 100 | 80,7500 |
15:45:53 | 1,00 Tsd. | 80,7680 |
15:45:51 | 100 | 80,8000 |
15:45:51 | 200 | 80,8000 |
15:45:51 | 100 | 80,8000 |
15:45:51 | 100 | 80,8000 |