Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:30 | 100 | 80,8400 |
15:43:30 | 100 | 80,8400 |
15:43:30 | 170 | 80,8400 |
15:43:30 | 200 | 80,8400 |
15:43:30 | 200 | 80,8400 |
15:43:30 | 100 | 80,8400 |
15:43:30 | 100 | 80,8400 |
15:43:30 | 200 | 80,8400 |
15:43:30 | 100 | 80,8400 |
15:43:29 | 100 | 80,8400 |
15:43:29 | 172 | 80,8400 |
15:43:29 | 100 | 80,8500 |
15:43:29 | 100 | 80,8600 |
15:43:29 | 100 | 80,8600 |
15:43:29 | 100 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:29 | 100 | 80,8600 |
15:43:29 | 100 | 80,8600 |
15:43:29 | 200 | 80,8600 |
15:43:29 | 100 | 80,8600 |
15:43:29 | 162 | 80,8600 |
15:43:27 | 260 | 80,8516 |
15:43:27 | 100 | 80,8700 |
15:43:24 | 200 | 80,8900 |
15:43:24 | 2,54 Tsd. | 80,8400 |
15:43:20 | 285 | 80,8600 |
15:43:19 | 111 | 80,8800 |
15:43:19 | 100 | 80,8600 |
15:43:19 | 100 | 80,8700 |
15:43:19 | 239 | 80,8700 |
15:43:19 | 100 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | 100 | 80,8100 |
15:43:14 | 100 | 80,8150 |
15:43:11 | 100 | 80,8400 |
15:43:09 | 180 | 80,8735 |
15:43:06 | 100 | 80,8800 |
15:43:05 | 100 | 80,8800 |
15:43:05 | 100 | 80,8800 |
15:43:05 | 200 | 80,8800 |
15:43:05 | 100 | 80,8900 |
15:43:05 | 100 | 80,8900 |
15:43:04 | 100 | 80,9100 |
15:43:01 | 150 | 80,8700 |
15:43:01 | 150 | 80,8700 |
15:43:01 | 100 | 80,8800 |
15:43:01 | 100 | 80,8800 |