Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 100 | 82,4550 |
16:43:12 | 100 | 82,4400 |
16:43:12 | 100 | 82,4400 |
16:43:12 | 100 | 82,4550 |
16:43:12 | 100 | 82,4400 |
16:43:09 | 103 | 82,4550 |
16:43:09 | 374 | 82,4550 |
16:43:08 | 100 | 82,4550 |
16:43:06 | 100 | 82,4400 |
16:43:06 | 100 | 82,4400 |
16:43:06 | 400 | 82,4700 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 126 | 82,4600 |
16:43:06 | 363 | 82,4825 |
16:43:06 | 100 | 82,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | 248 | 82,4700 |
16:43:06 | 265 | 82,4700 |
16:43:06 | 100 | 82,4850 |
16:43:06 | 100 | 82,4900 |
16:43:06 | 346 | 82,4900 |
16:43:06 | 100 | 82,4900 |
16:43:06 | 154 | 82,4700 |
16:43:06 | 453 | 82,4700 |
16:43:06 | 100 | 82,4950 |
16:43:06 | 198 | 82,4700 |
16:43:06 | 317 | 82,4900 |
16:43:06 | 100 | 82,4900 |
16:43:06 | 346 | 82,4900 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 361 | 82,4875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | 361 | 82,4700 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 450 | 82,4700 |
16:43:06 | 400 | 82,4950 |
16:43:06 | 100 | 82,4950 |
16:43:06 | 100 | 82,4950 |
16:43:03 | 100 | 82,5000 |
16:43:03 | 100 | 82,5000 |
16:43:02 | 100 | 82,5050 |
16:42:59 | 100 | 82,5050 |
16:42:59 | 100 | 82,5050 |
16:42:57 | 150 | 82,5000 |