Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:19 | 100 | 82,4800 |
16:43:19 | 100 | 82,4800 |
16:43:19 | 300 | 82,4700 |
16:43:19 | 100 | 82,4700 |
16:43:19 | 200 | 82,4700 |
16:43:19 | 100 | 82,4700 |
16:43:19 | 400 | 82,4550 |
16:43:16 | 600 | 82,4600 |
16:43:16 | 150 | 82,4580 |
16:43:15 | 135 | 82,4500 |
16:43:15 | 135 | 82,4500 |
16:43:15 | 300 | 82,4500 |
16:43:15 | 135 | 82,4500 |
16:43:15 | 135 | 82,4500 |
16:43:15 | 100 | 82,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:15 | 100 | 82,4500 |
16:43:14 | 100 | 82,4400 |
16:43:14 | 600 | 82,4500 |
16:43:12 | 100 | 82,4400 |
16:43:12 | 100 | 82,4500 |
16:43:12 | 100 | 82,4500 |
16:43:12 | 100 | 82,4450 |
16:43:12 | 100 | 82,4500 |
16:43:12 | 100 | 82,4500 |
16:43:12 | 100 | 82,4500 |
16:43:12 | 100 | 82,4550 |
16:43:12 | 100 | 82,4550 |
16:43:12 | 200 | 82,4400 |
16:43:12 | 126 | 82,4400 |
16:43:12 | 100 | 82,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 100 | 82,4550 |
16:43:12 | 100 | 82,4400 |
16:43:12 | 100 | 82,4400 |
16:43:12 | 100 | 82,4550 |
16:43:12 | 100 | 82,4400 |
16:43:09 | 103 | 82,4550 |
16:43:09 | 374 | 82,4550 |
16:43:08 | 100 | 82,4550 |
16:43:06 | 100 | 82,4400 |
16:43:06 | 100 | 82,4400 |
16:43:06 | 400 | 82,4700 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 126 | 82,4600 |
16:43:06 | 363 | 82,4825 |
16:43:06 | 100 | 82,4850 |