Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:53 | 100 | 82,7500 |
19:51:53 | 100 | 82,7500 |
19:51:38 | 100 | 82,7712 |
19:51:36 | 100 | 82,7700 |
19:51:36 | 200 | 82,7700 |
19:51:35 | 100 | 82,7400 |
19:51:35 | 291 | 82,7500 |
19:51:35 | 100 | 82,7300 |
19:51:35 | 100 | 82,7500 |
19:51:35 | 100 | 82,7500 |
19:51:35 | 100 | 82,7500 |
19:51:35 | 100 | 82,7500 |
19:51:18 | 100 | 82,7250 |
19:51:16 | 132 | 82,7250 |
19:51:16 | 500 | 82,7005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:15 | 500 | 82,7250 |
19:51:13 | 125 | 82,7100 |
19:51:12 | 100 | 82,7000 |
19:51:09 | 100 | 82,7200 |
19:51:09 | 100 | 82,7100 |
19:51:06 | 100 | 82,7400 |
19:51:06 | 100 | 82,7400 |
19:51:06 | 100 | 82,7600 |
19:51:05 | 100 | 82,7300 |
19:51:04 | 100 | 82,7600 |
19:51:04 | 100 | 82,7600 |
19:51:04 | 200 | 82,7600 |
19:51:04 | 200 | 82,7600 |
19:51:04 | 107 | 82,7600 |
19:51:04 | 100 | 82,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:02 | 100 | 82,7300 |
19:51:02 | 100 | 82,7600 |
19:51:02 | 200 | 82,7600 |
19:51:02 | 100 | 82,7200 |
19:51:01 | 200 | 82,7300 |
19:51:01 | 100 | 82,7400 |
19:51:01 | 100 | 82,7350 |
19:51:01 | 400 | 82,7700 |
19:51:01 | 100 | 82,7600 |
19:51:01 | 100 | 82,7400 |
19:51:01 | 100 | 82,7600 |
19:51:01 | 100 | 82,7500 |
19:51:01 | 100 | 82,7600 |
19:51:01 | 100 | 82,7400 |
19:51:01 | 200 | 82,7700 |