Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:16 | 300 | 82,7650 |
19:50:16 | 100 | 82,7700 |
19:50:15 | 100 | 82,7700 |
19:50:15 | 200 | 82,7650 |
19:50:15 | 100 | 82,7600 |
19:50:15 | 116 | 82,7650 |
19:50:15 | 100 | 82,7650 |
19:50:15 | 100 | 82,7650 |
19:50:15 | 118 | 82,7700 |
19:50:15 | 100 | 82,7600 |
19:50:14 | 150 | 82,7750 |
19:50:13 | 100 | 82,7700 |
19:50:12 | 100 | 82,7800 |
19:50:07 | 100 | 82,7750 |
19:50:02 | 100 | 82,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 100 | 82,7800 |
19:49:51 | 100 | 82,7700 |
19:49:44 | 200 | 82,7750 |
19:49:39 | 100 | 82,8000 |
19:49:39 | 100 | 82,8000 |
19:49:39 | 100 | 82,8000 |
19:49:36 | 100 | 82,8300 |
19:49:36 | 100 | 82,8300 |
19:49:36 | 100 | 82,8300 |
19:49:36 | 100 | 82,8300 |
19:49:22 | 100 | 82,8300 |
19:49:20 | 100 | 82,8200 |
19:49:14 | 100 | 82,8150 |
19:49:14 | 100 | 82,8150 |
19:49:14 | 100 | 82,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:03 | 100 | 82,8150 |
19:49:03 | 100 | 82,8100 |
19:49:03 | 100 | 82,8100 |
19:49:03 | 100 | 82,8100 |
19:49:03 | 100 | 82,8100 |
19:49:03 | 100 | 82,8100 |
19:49:03 | 100 | 82,8100 |
19:49:03 | 100 | 82,8100 |
19:49:03 | 100 | 82,8100 |
19:49:03 | 100 | 82,8100 |
19:49:03 | 100 | 82,8100 |
19:48:57 | 100 | 82,8115 |
19:48:57 | 100 | 82,8100 |
19:48:57 | 119 | 82,8200 |
19:48:56 | 100 | 82,8393 |