Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:05 | 100 | 82,8300 |
19:47:05 | 100 | 82,8300 |
19:47:03 | 100 | 82,8200 |
19:47:03 | 400 | 82,8100 |
19:47:00 | 100 | 82,8200 |
19:47:00 | 100 | 82,8200 |
19:46:50 | 100 | 82,8150 |
19:46:46 | 400 | 82,8003 |
19:46:36 | 100 | 82,8100 |
19:46:36 | 100 | 82,8300 |
19:46:27 | 100 | 82,8100 |
19:46:26 | 100 | 82,8300 |
19:46:25 | 100 | 82,8100 |
19:46:25 | 100 | 82,8100 |
19:46:25 | 100 | 82,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:25 | 100 | 82,8200 |
19:46:25 | 300 | 82,8200 |
19:46:22 | 100 | 82,8050 |
19:46:21 | 100 | 82,8000 |
19:46:21 | 5,00 Tsd. | 82,8199 |
19:46:15 | 100 | 82,8000 |
19:46:15 | 200 | 82,7900 |
19:46:13 | 100 | 82,8050 |
19:46:13 | 101 | 82,8050 |
19:46:13 | 100 | 82,8000 |
19:46:11 | 100 | 82,8100 |
19:46:01 | 100 | 82,8300 |
19:45:53 | 100 | 82,8000 |
19:45:53 | 100 | 82,8000 |
19:45:53 | 100 | 82,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:43 | 100 | 82,8000 |
19:45:43 | 100 | 82,8000 |
19:45:39 | 100 | 82,8100 |
19:45:39 | 100 | 82,8100 |
19:45:31 | 142 | 82,8200 |
19:45:31 | 100 | 82,8200 |
19:45:31 | 100 | 82,8200 |
19:45:31 | 100 | 82,8200 |
19:45:31 | 394 | 82,8200 |
19:45:23 | 100 | 82,8200 |
19:45:23 | 100 | 82,8000 |
19:45:20 | 100 | 82,8000 |
19:45:20 | 100 | 82,8000 |
19:45:16 | 100 | 82,8100 |
19:45:15 | 1,65 Tsd. | 82,8000 |