Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:56 | 100 | 82,8250 |
19:48:52 | 100 | 82,8400 |
19:48:32 | 224 | 82,8200 |
19:48:32 | 361 | 82,8200 |
19:48:32 | 100 | 82,8200 |
19:48:32 | 100 | 82,8100 |
19:48:32 | 100 | 82,8154 |
19:48:32 | 100 | 82,8160 |
19:48:15 | 100 | 82,8300 |
19:48:15 | 100 | 82,8200 |
19:48:13 | 100 | 82,8100 |
19:47:58 | 100 | 82,8200 |
19:47:45 | 100 | 82,8200 |
19:47:43 | 100 | 82,8100 |
19:47:41 | 100 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:41 | 100 | 82,8300 |
19:47:41 | 150 | 82,8300 |
19:47:38 | 100 | 82,8500 |
19:47:36 | 156 | 82,8400 |
19:47:34 | 185 | 82,8480 |
19:47:33 | 200 | 82,8500 |
19:47:32 | 100 | 82,8500 |
19:47:27 | 194 | 82,8500 |
19:47:27 | 100 | 82,8500 |
19:47:26 | 100 | 82,8650 |
19:47:25 | 186 | 82,8650 |
19:47:25 | 100 | 82,8700 |
19:47:24 | 100 | 82,8700 |
19:47:24 | 100 | 82,8700 |
19:47:24 | 200 | 82,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:24 | 100 | 82,8700 |
19:47:21 | 100 | 82,8700 |
19:47:20 | 100 | 82,8600 |
19:47:20 | 129 | 82,8600 |
19:47:11 | 100 | 82,8500 |
19:47:10 | 100 | 82,8500 |
19:47:07 | 287 | 82,8400 |
19:47:07 | 100 | 82,8400 |
19:47:06 | 100 | 82,8500 |
19:47:06 | 100 | 82,8500 |
19:47:05 | 100 | 82,8400 |
19:47:05 | 100 | 82,8500 |
19:47:05 | 100 | 82,8400 |
19:47:05 | 100 | 82,8400 |
19:47:05 | 100 | 82,8300 |