Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:55 | 101 | 82,7550 |
19:50:50 | 300 | 82,7500 |
19:50:47 | 100 | 82,7500 |
19:50:47 | 100 | 82,7700 |
19:50:47 | 100 | 82,7600 |
19:50:47 | 500 | 82,7600 |
19:50:47 | 100 | 82,7500 |
19:50:47 | 100 | 82,7400 |
19:50:47 | 100 | 82,7400 |
19:50:33 | 100 | 82,7600 |
19:50:33 | 200 | 82,7600 |
19:50:33 | 300 | 82,7600 |
19:50:33 | 100 | 82,7700 |
19:50:33 | 300 | 82,7600 |
19:50:32 | 100 | 82,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:31 | 100 | 82,7700 |
19:50:31 | 100 | 82,7700 |
19:50:31 | 100 | 82,7500 |
19:50:31 | 100 | 82,7500 |
19:50:31 | 100 | 82,7500 |
19:50:31 | 125 | 82,7500 |
19:50:31 | 100 | 82,7600 |
19:50:31 | 100 | 82,7600 |
19:50:31 | 135 | 82,7700 |
19:50:31 | 100 | 82,7700 |
19:50:31 | 100 | 82,7700 |
19:50:31 | 100 | 82,7600 |
19:50:31 | 100 | 82,7600 |
19:50:31 | 100 | 82,7550 |
19:50:30 | 100 | 82,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:30 | 100 | 82,7550 |
19:50:30 | 100 | 82,7600 |
19:50:30 | 100 | 82,7600 |
19:50:30 | 100 | 82,7600 |
19:50:30 | 100 | 82,7700 |
19:50:30 | 233 | 82,7700 |
19:50:30 | 100 | 82,7900 |
19:50:30 | 100 | 82,7900 |
19:50:25 | 100 | 82,7800 |
19:50:23 | 100 | 82,7750 |
19:50:22 | 100 | 82,7700 |
19:50:22 | 100 | 82,7700 |
19:50:22 | 100 | 82,7700 |
19:50:22 | 100 | 82,7700 |
19:50:22 | 100 | 82,7700 |