Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:01 | 100 | 82,7700 |
19:51:01 | 100 | 82,7600 |
19:51:01 | 100 | 82,7600 |
19:51:01 | 100 | 82,7500 |
19:51:01 | 100 | 82,7400 |
19:51:01 | 100 | 82,7300 |
19:51:01 | 100 | 82,7700 |
19:51:01 | 100 | 82,7700 |
19:51:01 | 900 | 82,7700 |
19:51:01 | 100 | 82,7500 |
19:51:01 | 100 | 82,7500 |
19:51:01 | 100 | 82,7700 |
19:51:01 | 200 | 82,7700 |
19:51:01 | 100 | 82,7700 |
19:51:01 | 100 | 82,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:01 | 500 | 82,7700 |
19:51:01 | 100 | 82,7600 |
19:51:01 | 100 | 82,7700 |
19:51:01 | 100 | 82,7500 |
19:51:01 | 200 | 82,7500 |
19:51:01 | 200 | 82,7500 |
19:51:01 | 100 | 82,7700 |
19:51:01 | 135 | 82,7700 |
19:51:01 | 200 | 82,7700 |
19:51:01 | 130 | 82,7500 |
19:51:01 | 100 | 82,7500 |
19:51:01 | 100 | 82,7400 |
19:51:01 | 100 | 82,7500 |
19:51:01 | 100 | 82,7300 |
19:51:01 | 900 | 82,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:01 | 100 | 82,7700 |
19:51:01 | 100 | 82,7700 |
19:51:01 | 200 | 82,7700 |
19:51:01 | 100 | 82,7400 |
19:51:01 | 135 | 82,7600 |
19:51:01 | 100 | 82,7600 |
19:51:01 | 100 | 82,7600 |
19:51:01 | 100 | 82,7500 |
19:51:01 | 100 | 82,7400 |
19:51:01 | 100 | 82,7400 |
19:51:01 | 100 | 82,7300 |
19:51:01 | 500 | 82,7300 |
19:51:01 | 100 | 82,7300 |
19:50:56 | 170 | 82,7500 |
19:50:55 | 300 | 82,7518 |