Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | 346 | 82,4900 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 361 | 82,4875 |
16:43:06 | 361 | 82,4700 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 100 | 82,4700 |
16:43:06 | 450 | 82,4700 |
16:43:06 | 400 | 82,4950 |
16:43:06 | 100 | 82,4950 |
16:43:06 | 100 | 82,4950 |
16:43:03 | 100 | 82,5000 |
16:43:03 | 100 | 82,5000 |
16:43:02 | 100 | 82,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:59 | 100 | 82,5050 |
16:42:59 | 100 | 82,5050 |
16:42:57 | 150 | 82,5000 |
16:42:57 | 100 | 82,4900 |
16:42:57 | 150 | 82,5000 |
16:42:57 | 200 | 82,4900 |
16:42:57 | 100 | 82,5000 |
16:42:56 | 100 | 82,5000 |
16:42:56 | 100 | 82,4900 |
16:42:56 | 100 | 82,5000 |
16:42:56 | 100 | 82,5000 |
16:42:56 | 100 | 82,5000 |
16:42:56 | 100 | 82,5000 |
16:42:56 | 100 | 82,5000 |
16:42:52 | 100 | 82,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:52 | 100 | 82,5200 |
16:42:37 | 100 | 82,5400 |
16:42:28 | 660 | 82,5000 |
16:42:24 | 100 | 82,5050 |
16:42:23 | 105 | 82,5050 |
16:42:19 | 100 | 82,5050 |
16:42:19 | 1,87 Tsd. | 82,5365 |
16:42:19 | 100 | 82,5200 |
16:42:15 | 100 | 82,5000 |
16:42:10 | 200 | 82,4950 |
16:42:06 | 100 | 82,4900 |
16:42:05 | 100 | 82,5000 |
16:42:05 | 100 | 82,5000 |
16:42:05 | 100 | 82,4900 |
16:42:05 | 100 | 82,5000 |