Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:33 | 100 | 81,0900 |
15:41:33 | 100 | 81,0900 |
15:41:33 | 200 | 81,0900 |
15:41:33 | 400 | 81,0900 |
15:41:33 | 200 | 81,0900 |
15:41:31 | 100 | 81,0900 |
15:41:31 | 100 | 81,1000 |
15:41:31 | 100 | 81,1100 |
15:41:31 | 100 | 81,1100 |
15:41:30 | 106 | 81,1534 |
15:41:27 | 100 | 81,1500 |
15:41:27 | 100 | 81,1500 |
15:41:27 | 100 | 81,1500 |
15:41:27 | 100 | 81,1500 |
15:41:27 | 166 | 81,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:24 | 100 | 81,2000 |
15:41:24 | 130 | 81,2100 |
15:41:24 | 100 | 81,1900 |
15:41:21 | 173 | 81,1500 |
15:41:21 | 300 | 81,1500 |
15:41:21 | 278 | 81,1500 |
15:41:20 | 100 | 81,1450 |
15:41:20 | 100 | 81,1450 |
15:41:15 | 106 | 81,1726 |
15:41:13 | 100 | 81,1900 |
15:41:13 | 100 | 81,2000 |
15:41:13 | 100 | 81,2000 |
15:41:13 | 100 | 81,2000 |
15:41:13 | 100 | 81,2000 |
15:41:13 | 100 | 81,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:13 | 191 | 81,2000 |
15:41:13 | 100 | 81,2000 |
15:41:13 | 200 | 81,2000 |
15:41:13 | 132 | 81,2000 |
15:41:12 | 100 | 81,2400 |
15:41:12 | 200 | 81,2400 |
15:41:07 | 110 | 81,2500 |
15:41:07 | 100 | 81,2500 |
15:41:05 | 100 | 81,2500 |
15:41:05 | 100 | 81,2500 |
15:41:05 | 892 | 81,2500 |
15:41:05 | 100 | 81,2400 |
15:41:05 | 100 | 81,2300 |
15:41:05 | 224 | 81,1800 |
15:41:05 | 200 | 81,2000 |