Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:27 | 100 | 80,7900 |
08.10.24 20:22:11 | 100 | 80,8100 |
08.10.24 20:22:11 | 100 | 80,8100 |
08.10.24 20:22:11 | 100 | 80,8100 |
08.10.24 20:21:42 | 113 | 80,8100 |
08.10.24 20:21:42 | 125 | 80,8100 |
08.10.24 20:21:42 | 125 | 80,8100 |
08.10.24 20:21:42 | 100 | 80,8100 |
08.10.24 20:21:42 | 300 | 80,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:35 | 100 | 80,8200 |
08.10.24 20:21:29 | 100 | 80,8100 |
08.10.24 20:21:16 | 300 | 80,8100 |
08.10.24 20:21:05 | 602 | 80,8297 |
08.10.24 20:21:04 | 109 | 80,8100 |
08.10.24 20:21:01 | 100 | 80,8200 |
08.10.24 20:21:01 | 100 | 80,8200 |
08.10.24 20:21:00 | 100 | 80,8200 |
08.10.24 20:21:00 | 100 | 80,8200 |
08.10.24 20:21:00 | 100 | 80,8200 |
08.10.24 20:21:00 | 164 | 80,8037 |
08.10.24 20:20:47 | 100 | 80,7900 |
08.10.24 20:20:42 | 100 | 80,8200 |
08.10.24 20:20:40 | 100 | 80,8200 |
08.10.24 20:20:39 | 100 | 80,7950 |