Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:59 | 100 | 80,7900 |
08.10.24 19:04:58 | 210 | 80,7900 |
08.10.24 19:04:58 | 100 | 80,7900 |
08.10.24 19:04:53 | 175 | 80,8000 |
08.10.24 19:04:52 | 100 | 80,8100 |
08.10.24 19:04:51 | 200 | 80,8317 |
08.10.24 19:04:36 | 100 | 80,8400 |
08.10.24 19:04:34 | 100 | 80,8600 |
08.10.24 19:04:34 | 100 | 80,8600 |
08.10.24 19:04:33 | 100 | 80,8800 |
08.10.24 19:04:23 | 100 | 80,8900 |
08.10.24 19:04:23 | 100 | 80,8800 |
08.10.24 19:04:23 | 100 | 80,8800 |
08.10.24 19:04:23 | 100 | 80,8800 |
08.10.24 19:04:21 | 300 | 80,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:21 | 100 | 80,8700 |
08.10.24 19:04:21 | 100 | 80,8700 |
08.10.24 19:04:21 | 100 | 80,8700 |
08.10.24 19:04:21 | 100 | 80,8700 |
08.10.24 19:04:21 | 100 | 80,8700 |
08.10.24 19:04:21 | 100 | 80,8700 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,8900 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9100 |
08.10.24 19:04:20 | 150 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9100 |
08.10.24 19:04:20 | 175 | 80,9100 |
08.10.24 19:04:20 | 175 | 80,9100 |
08.10.24 19:04:20 | 100 | 80,8900 |
08.10.24 19:04:20 | 100 | 80,9100 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9050 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9000 |
08.10.24 19:04:20 | 100 | 80,9000 |