Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:15 | 100 | 80,6850 |
08.10.24 19:05:15 | 100 | 80,6900 |
08.10.24 19:05:15 | 100 | 80,6850 |
08.10.24 19:05:15 | 100 | 80,6800 |
08.10.24 19:05:15 | 175 | 80,6800 |
08.10.24 19:05:15 | 100 | 80,6700 |
08.10.24 19:05:15 | 100 | 80,6600 |
08.10.24 19:05:15 | 100 | 80,6600 |
08.10.24 19:05:15 | 100 | 80,6600 |
08.10.24 19:05:15 | 100 | 80,6500 |
08.10.24 19:05:15 | 1,50 Tsd. | 80,6100 |
08.10.24 19:05:15 | 350 | 80,6400 |
08.10.24 19:05:15 | 100 | 80,6700 |
08.10.24 19:05:15 | 100 | 80,6150 |
08.10.24 19:05:15 | 100 | 80,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:15 | 100 | 80,7000 |
08.10.24 19:05:15 | 111 | 80,6600 |
08.10.24 19:05:15 | 100 | 80,6500 |
08.10.24 19:05:15 | 100 | 80,6500 |
08.10.24 19:05:15 | 100 | 80,6500 |
08.10.24 19:05:15 | 100 | 80,6500 |
08.10.24 19:05:15 | 100 | 80,6500 |
08.10.24 19:05:15 | 100 | 80,6500 |
08.10.24 19:05:15 | 100 | 80,6500 |
08.10.24 19:05:15 | 100 | 80,6500 |
08.10.24 19:05:15 | 100 | 80,6500 |
08.10.24 19:05:15 | 100 | 80,6500 |
08.10.24 19:05:15 | 100 | 80,6600 |
08.10.24 19:05:15 | 1,00 Tsd. | 80,6500 |
08.10.24 19:05:15 | 1,00 Tsd. | 80,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:15 | 100 | 80,6600 |
08.10.24 19:05:15 | 100 | 80,6600 |
08.10.24 19:05:15 | 100 | 80,6700 |
08.10.24 19:05:15 | 100 | 80,6650 |
08.10.24 19:05:15 | 100 | 80,6800 |
08.10.24 19:05:15 | 100 | 80,6550 |
08.10.24 19:05:15 | 100 | 80,6700 |
08.10.24 19:05:15 | 100 | 80,6600 |
08.10.24 19:05:15 | 164 | 80,6700 |
08.10.24 19:05:15 | 100 | 80,7300 |
08.10.24 19:05:15 | 100 | 80,6200 |
08.10.24 19:05:15 | 100 | 80,6200 |
08.10.24 19:05:15 | 100 | 80,6200 |
08.10.24 19:05:15 | 400 | 80,6200 |
08.10.24 19:05:15 | 100 | 80,6100 |