Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:15 | 100 | 80,7000 |
08.10.24 19:05:15 | 200 | 80,7000 |
08.10.24 19:05:15 | 150 | 80,7000 |
08.10.24 19:05:15 | 100 | 80,7200 |
08.10.24 19:05:15 | 200 | 80,7100 |
08.10.24 19:05:15 | 200 | 80,7100 |
08.10.24 19:05:15 | 100 | 80,7200 |
08.10.24 19:05:15 | 100 | 80,7300 |
08.10.24 19:05:15 | 100 | 80,7300 |
08.10.24 19:05:15 | 100 | 80,7400 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7800 |
08.10.24 19:05:15 | 100 | 80,7400 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 175 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 120 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 425 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7650 |
08.10.24 19:05:15 | 100 | 80,7800 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 175 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 175 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 175 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7600 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7700 |
08.10.24 19:05:15 | 100 | 80,7700 |