Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:55 | 1,00 Tsd. | 80,6000 |
08.10.24 19:05:55 | 700 | 80,6000 |
08.10.24 19:05:55 | 100 | 80,6000 |
08.10.24 19:05:55 | 100 | 80,6000 |
08.10.24 19:05:55 | 100 | 80,6000 |
08.10.24 19:05:55 | 100 | 80,6100 |
08.10.24 19:05:52 | 100 | 80,6400 |
08.10.24 19:05:51 | 100 | 80,6000 |
08.10.24 19:05:49 | 100 | 80,6300 |
08.10.24 19:05:49 | 500 | 80,6300 |
08.10.24 19:05:49 | 100 | 80,6300 |
08.10.24 19:05:49 | 175 | 80,6600 |
08.10.24 19:05:49 | 100 | 80,6600 |
08.10.24 19:05:48 | 100 | 80,6200 |
08.10.24 19:05:48 | 100 | 80,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:48 | 100 | 80,6400 |
08.10.24 19:05:48 | 696 | 80,6100 |
08.10.24 19:05:48 | 100 | 80,6400 |
08.10.24 19:05:48 | 100 | 80,6300 |
08.10.24 19:05:48 | 100 | 80,6400 |
08.10.24 19:05:48 | 100 | 80,6400 |
08.10.24 19:05:48 | 100 | 80,6400 |
08.10.24 19:05:48 | 100 | 80,6400 |
08.10.24 19:05:48 | 100 | 80,6400 |
08.10.24 19:05:48 | 100 | 80,6300 |
08.10.24 19:05:48 | 100 | 80,6200 |
08.10.24 19:05:48 | 100 | 80,6200 |
08.10.24 19:05:48 | 100 | 80,6200 |
08.10.24 19:05:48 | 1,60 Tsd. | 80,6000 |
08.10.24 19:05:48 | 100 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:48 | 200 | 80,6000 |
08.10.24 19:05:48 | 1,00 Tsd. | 80,6000 |
08.10.24 19:05:48 | 100 | 80,6100 |
08.10.24 19:05:48 | 100 | 80,6000 |
08.10.24 19:05:48 | 500 | 80,6000 |
08.10.24 19:05:48 | 200 | 80,6000 |
08.10.24 19:05:48 | 100 | 80,6100 |
08.10.24 19:05:48 | 100 | 80,6100 |
08.10.24 19:05:48 | 100 | 80,6100 |
08.10.24 19:05:48 | 100 | 80,6100 |
08.10.24 19:05:48 | 100 | 80,6200 |
08.10.24 19:05:48 | 100 | 80,6100 |
08.10.24 19:05:48 | 100 | 80,6200 |
08.10.24 19:05:48 | 100 | 80,6200 |
08.10.24 19:05:48 | 100 | 80,6700 |