Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:31 | 142 | 80,5300 |
08.10.24 19:08:30 | 100 | 80,5550 |
08.10.24 19:08:30 | 100 | 80,5700 |
08.10.24 19:08:29 | 100 | 80,5550 |
08.10.24 19:08:29 | 100 | 80,5550 |
08.10.24 19:08:27 | 175 | 80,5700 |
08.10.24 19:08:26 | 100 | 80,5600 |
08.10.24 19:08:26 | 107 | 80,5700 |
08.10.24 19:08:26 | 100 | 80,5700 |
08.10.24 19:08:26 | 267 | 80,5700 |
08.10.24 19:08:26 | 456 | 80,5700 |
08.10.24 19:08:26 | 100 | 80,5750 |
08.10.24 19:08:26 | 107 | 80,5750 |
08.10.24 19:08:26 | 100 | 80,6000 |
08.10.24 19:08:26 | 228 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:26 | 823 | 80,5750 |
08.10.24 19:08:25 | 100 | 80,5800 |
08.10.24 19:08:25 | 239 | 80,5800 |
08.10.24 19:08:25 | 100 | 80,6000 |
08.10.24 19:08:25 | 100 | 80,6000 |
08.10.24 19:08:25 | 100 | 80,5900 |
08.10.24 19:08:25 | 100 | 80,6000 |
08.10.24 19:08:25 | 100 | 80,5900 |
08.10.24 19:08:25 | 461 | 80,5900 |
08.10.24 19:08:25 | 400 | 80,5900 |
08.10.24 19:08:25 | 100 | 80,5900 |
08.10.24 19:08:25 | 100 | 80,6100 |
08.10.24 19:08:25 | 700 | 80,6100 |
08.10.24 19:08:24 | 100 | 80,6100 |
08.10.24 19:08:24 | 100 | 80,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:24 | 100 | 80,6100 |
08.10.24 19:08:24 | 100 | 80,6200 |
08.10.24 19:08:24 | 100 | 80,6200 |
08.10.24 19:08:24 | 100 | 80,6200 |
08.10.24 19:08:24 | 100 | 80,6200 |
08.10.24 19:08:18 | 100 | 80,6100 |
08.10.24 19:08:18 | 100 | 80,6100 |
08.10.24 19:08:17 | 100 | 80,6300 |
08.10.24 19:08:17 | 100 | 80,6300 |
08.10.24 19:08:14 | 500 | 80,6350 |
08.10.24 19:08:14 | 200 | 80,6350 |
08.10.24 19:08:11 | 300 | 80,6350 |
08.10.24 19:08:11 | 100 | 80,6500 |
08.10.24 19:08:11 | 100 | 80,6500 |
08.10.24 19:08:11 | 100 | 80,6500 |