Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:16 | 500 | 80,4250 |
08.10.24 19:09:16 | 100 | 80,4250 |
08.10.24 19:09:16 | 100 | 80,4250 |
08.10.24 19:09:16 | 100 | 80,4250 |
08.10.24 19:09:15 | 100 | 80,4250 |
08.10.24 19:09:14 | 100 | 80,4150 |
08.10.24 19:09:14 | 100 | 80,4150 |
08.10.24 19:09:11 | 100 | 80,4300 |
08.10.24 19:09:11 | 100 | 80,4300 |
08.10.24 19:09:11 | 100 | 80,4300 |
08.10.24 19:09:11 | 100 | 80,4300 |
08.10.24 19:09:11 | 300 | 80,4300 |
08.10.24 19:09:11 | 100 | 80,4300 |
08.10.24 19:09:11 | 100 | 80,4300 |
08.10.24 19:09:10 | 100 | 80,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:10 | 100 | 80,4300 |
08.10.24 19:09:10 | 100 | 80,4300 |
08.10.24 19:09:10 | 527 | 80,4300 |
08.10.24 19:09:10 | 100 | 80,4000 |
08.10.24 19:09:10 | 100 | 80,4250 |
08.10.24 19:09:10 | 111 | 80,4101 |
08.10.24 19:09:10 | 102 | 80,4101 |
08.10.24 19:09:09 | 100 | 80,4100 |
08.10.24 19:09:09 | 100 | 80,4000 |
08.10.24 19:09:09 | 146 | 80,4000 |
08.10.24 19:09:09 | 100 | 80,4100 |
08.10.24 19:09:09 | 100 | 80,3800 |
08.10.24 19:09:09 | 100 | 80,3900 |
08.10.24 19:09:09 | 100 | 80,4100 |
08.10.24 19:09:09 | 100 | 80,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 109 | 80,4300 |
08.10.24 19:09:09 | 100 | 80,4300 |
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 100 | 80,4200 |
08.10.24 19:09:09 | 100 | 80,4200 |