Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:57 | 100 | 80,9300 |
08.10.24 20:06:57 | 100 | 80,9300 |
08.10.24 20:06:49 | 192 | 80,9150 |
08.10.24 20:06:48 | 312 | 80,9150 |
08.10.24 20:06:35 | 170 | 80,9200 |
08.10.24 20:06:35 | 100 | 80,9200 |
08.10.24 20:06:06 | 1,50 Tsd. | 80,9332 |
08.10.24 20:06:05 | 100 | 80,9200 |
08.10.24 20:06:05 | 100 | 80,9200 |
08.10.24 20:06:05 | 100 | 80,9200 |
08.10.24 20:06:05 | 100 | 80,9200 |
08.10.24 20:06:05 | 100 | 80,9200 |
08.10.24 20:05:48 | 100 | 80,9200 |
08.10.24 20:05:28 | 100 | 80,9000 |
08.10.24 20:05:28 | 100 | 80,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:28 | 843 | 80,9000 |
08.10.24 20:05:28 | 100 | 80,9150 |
08.10.24 20:05:28 | 100 | 80,9200 |
08.10.24 20:05:27 | 100 | 80,8950 |
08.10.24 20:05:17 | 100 | 80,9100 |
08.10.24 20:05:17 | 100 | 80,9100 |
08.10.24 20:05:16 | 100 | 80,8800 |
08.10.24 20:05:16 | 100 | 80,8700 |
08.10.24 20:05:16 | 100 | 80,8800 |
08.10.24 20:05:16 | 100 | 80,8700 |
08.10.24 20:05:16 | 175 | 80,8800 |
08.10.24 20:05:10 | 100 | 80,9100 |
08.10.24 20:05:10 | 108 | 80,9100 |
08.10.24 20:05:05 | 100 | 80,8850 |
08.10.24 20:04:55 | 100 | 80,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:55 | 100 | 80,8800 |
08.10.24 20:04:55 | 142 | 80,8800 |
08.10.24 20:04:55 | 100 | 80,8500 |
08.10.24 20:04:55 | 100 | 80,8400 |
08.10.24 20:04:55 | 100 | 80,8400 |
08.10.24 20:04:55 | 100 | 80,8400 |
08.10.24 20:04:55 | 100 | 80,8500 |
08.10.24 20:04:55 | 100 | 80,8500 |
08.10.24 20:04:55 | 100 | 80,8500 |
08.10.24 20:04:55 | 100 | 80,8500 |
08.10.24 20:04:32 | 123 | 80,8250 |
08.10.24 20:04:32 | 100 | 80,8300 |
08.10.24 20:04:19 | 100 | 80,8200 |
08.10.24 20:04:19 | 100 | 80,8200 |
08.10.24 20:04:15 | 100 | 80,8000 |