Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:35 | 150 | 80,8200 |
15:44:35 | 100 | 80,8200 |
15:44:35 | 200 | 80,8150 |
15:44:35 | 100 | 80,7900 |
15:44:35 | 213 | 80,7900 |
15:44:33 | 550 | 80,7941 |
15:44:31 | 100 | 80,8150 |
15:44:31 | 100 | 80,8150 |
15:44:31 | 200 | 80,8150 |
15:44:27 | 100 | 80,8100 |
15:44:22 | 100 | 80,8400 |
15:44:22 | 275 | 80,8400 |
15:44:22 | 100 | 80,8500 |
15:44:22 | 842 | 80,8400 |
15:44:21 | 100 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:21 | 100 | 80,8700 |
15:44:21 | 100 | 80,8700 |
15:44:21 | 100 | 80,8700 |
15:44:21 | 100 | 80,8700 |
15:44:21 | 100 | 80,8700 |
15:44:21 | 100 | 80,8700 |
15:44:21 | 100 | 80,8700 |
15:44:21 | 200 | 80,8700 |
15:44:21 | 200 | 80,8700 |
15:44:21 | 100 | 80,8700 |
15:44:21 | 150 | 80,8700 |
15:44:21 | 157 | 80,8700 |
15:44:21 | 100 | 80,8700 |
15:44:20 | 100 | 80,9050 |
15:44:17 | 100 | 80,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:15 | 100 | 80,8800 |
15:44:15 | 159 | 80,8800 |
15:44:15 | 100 | 80,8700 |
15:44:15 | 400 | 80,8700 |
15:44:08 | 100 | 80,8200 |
15:44:08 | 100 | 80,8200 |
15:44:08 | 100 | 80,8000 |
15:44:08 | 500 | 80,7900 |
15:44:08 | 100 | 80,7600 |
15:44:08 | 158 | 80,7800 |
15:44:05 | 100 | 80,7550 |
15:44:05 | 100 | 80,7800 |
15:44:04 | 100 | 80,7271 |
15:44:02 | 100 | 80,7400 |
15:44:00 | 100 | 80,7500 |