Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:26 | 100 | 82,6500 |
19:52:26 | 100 | 82,6500 |
19:52:26 | 100 | 82,6500 |
19:52:26 | 100 | 82,6500 |
19:52:26 | 100 | 82,6400 |
19:52:26 | 100 | 82,6400 |
19:52:26 | 150 | 82,6400 |
19:52:26 | 150 | 82,6400 |
19:52:26 | 100 | 82,6250 |
19:52:26 | 100 | 82,6300 |
19:52:26 | 125 | 82,6400 |
19:52:26 | 100 | 82,6500 |
19:52:26 | 100 | 82,6500 |
19:52:20 | 100 | 82,6500 |
19:52:18 | 100 | 82,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:18 | 100 | 82,7200 |
19:52:18 | 100 | 82,6800 |
19:52:18 | 100 | 82,7000 |
19:52:18 | 100 | 82,6700 |
19:52:18 | 100 | 82,6700 |
19:52:18 | 135 | 82,6800 |
19:52:18 | 100 | 82,6900 |
19:52:18 | 100 | 82,7000 |
19:52:18 | 100 | 82,7200 |
19:52:18 | 100 | 82,7200 |
19:52:18 | 100 | 82,7100 |
19:52:18 | 100 | 82,7200 |
19:52:18 | 300 | 82,6800 |
19:52:18 | 100 | 82,7300 |
19:52:18 | 100 | 82,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:18 | 122 | 82,7200 |
19:52:18 | 100 | 82,7300 |
19:52:18 | 100 | 82,7300 |
19:52:15 | 100 | 82,7300 |
19:52:15 | 100 | 82,7300 |
19:52:09 | 100 | 82,7500 |
19:51:54 | 200 | 82,7500 |
19:51:53 | 100 | 82,7400 |
19:51:53 | 100 | 82,7500 |
19:51:53 | 100 | 82,7500 |
19:51:53 | 100 | 82,7500 |
19:51:53 | 100 | 82,7500 |
19:51:53 | 100 | 82,7500 |
19:51:53 | 100 | 82,7500 |
19:51:53 | 100 | 82,7500 |