Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:43 | 100 | 80,6500 |
16:27:43 | 100 | 80,6500 |
16:27:43 | 200 | 80,6600 |
16:27:43 | 100 | 80,6800 |
16:27:43 | 100 | 80,6600 |
16:27:43 | 100 | 80,6600 |
16:27:37 | 100 | 80,6400 |
16:27:34 | 100 | 80,6450 |
16:27:34 | 100 | 80,6300 |
16:27:34 | 100 | 80,6300 |
16:27:34 | 100 | 80,6400 |
16:27:34 | 100 | 80,6400 |
16:27:32 | 100 | 80,7100 |
16:27:21 | 100 | 80,6700 |
16:27:17 | 100 | 80,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:15 | 100 | 80,6900 |
16:27:15 | 180 | 80,7000 |
16:27:15 | 100 | 80,6900 |
16:27:08 | 100 | 80,6600 |
16:27:08 | 100 | 80,6600 |
16:27:08 | 100 | 80,6600 |
16:27:08 | 100 | 80,6600 |
16:27:08 | 100 | 80,6600 |
16:27:08 | 100 | 80,6600 |
16:27:08 | 100 | 80,6600 |
16:27:03 | 100 | 80,6850 |
16:27:02 | 100 | 80,6850 |
16:27:00 | 108 | 80,7200 |
16:27:00 | 100 | 80,7200 |
16:27:00 | 100 | 80,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:00 | 150 | 80,7200 |
16:27:00 | 100 | 80,7200 |
16:26:49 | 500 | 80,6692 |
16:26:44 | 100 | 80,6800 |
16:26:44 | 100 | 80,6800 |
16:26:44 | 100 | 80,7000 |
16:26:44 | 100 | 80,7000 |
16:26:44 | 100 | 80,7000 |
16:26:44 | 100 | 80,7000 |
16:26:44 | 100 | 80,7000 |
16:26:44 | 100 | 80,7000 |
16:26:44 | 100 | 80,7000 |
16:26:44 | 100 | 80,7000 |
16:26:44 | 100 | 80,7000 |
16:26:41 | 100 | 80,7150 |