Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:17 | 110 | 80,7200 |
16:30:09 | 150 | 80,7259 |
16:30:05 | 100 | 80,7200 |
16:30:05 | 100 | 80,7050 |
16:30:00 | 173 | 80,7050 |
16:29:59 | 100 | 80,7200 |
16:29:59 | 100 | 80,7200 |
16:29:59 | 100 | 80,7200 |
16:29:59 | 100 | 80,7200 |
16:29:59 | 100 | 80,7200 |
16:29:58 | 100 | 80,7150 |
16:29:58 | 100 | 80,7150 |
16:29:58 | 300 | 80,7200 |
16:29:58 | 300 | 80,7200 |
16:29:58 | 300 | 80,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:56 | 120 | 80,7150 |
16:29:46 | 100 | 80,7200 |
16:29:45 | 100 | 80,7150 |
16:29:45 | 300 | 80,7200 |
16:29:45 | 100 | 80,7200 |
16:29:42 | 448 | 80,7000 |
16:29:39 | 100 | 80,7000 |
16:29:38 | 100 | 80,6800 |
16:29:38 | 100 | 80,7050 |
16:29:38 | 100 | 80,7050 |
16:29:38 | 100 | 80,7050 |
16:29:38 | 250 | 80,7200 |
16:29:25 | 140 | 80,7300 |
16:29:23 | 100 | 80,7050 |
16:29:23 | 100 | 80,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:23 | 100 | 80,7200 |
16:29:23 | 300 | 80,6950 |
16:29:11 | 100 | 80,6800 |
16:29:11 | 100 | 80,6700 |
16:29:11 | 100 | 80,6600 |
16:29:11 | 100 | 80,6800 |
16:29:11 | 100 | 80,6800 |
16:29:11 | 100 | 80,6700 |
16:29:11 | 100 | 80,6700 |
16:29:11 | 100 | 80,6700 |
16:29:11 | 100 | 80,6700 |
16:29:11 | 100 | 80,6700 |
16:29:11 | 100 | 80,6700 |
16:29:11 | 100 | 80,6700 |
16:29:11 | 100 | 80,6700 |