Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:01 | 100 | 80,5100 |
07.10.24 20:49:01 | 100 | 80,4900 |
07.10.24 20:48:58 | 100 | 80,5300 |
07.10.24 20:48:58 | 100 | 80,5200 |
07.10.24 20:48:58 | 100 | 80,5100 |
07.10.24 20:48:58 | 100 | 80,5000 |
07.10.24 20:48:58 | 100 | 80,5000 |
07.10.24 20:48:57 | 100 | 80,4558 |
07.10.24 20:48:30 | 100 | 80,5200 |
07.10.24 20:48:30 | 100 | 80,5200 |
07.10.24 20:48:30 | 100 | 80,5200 |
07.10.24 20:48:30 | 100 | 80,5200 |
07.10.24 20:48:30 | 146 | 80,5200 |
07.10.24 20:48:22 | 100 | 80,5500 |
07.10.24 20:48:19 | 100 | 80,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:18 | 100 | 80,5300 |
07.10.24 20:48:18 | 100 | 80,5300 |
07.10.24 20:48:18 | 100 | 80,5300 |
07.10.24 20:48:18 | 100 | 80,5200 |
07.10.24 20:48:15 | 100 | 80,5050 |
07.10.24 20:48:13 | 246 | 80,5100 |
07.10.24 20:48:13 | 100 | 80,5045 |
07.10.24 20:48:07 | 500 | 80,4900 |
07.10.24 20:48:02 | 150 | 80,5000 |
07.10.24 20:48:02 | 100 | 80,4600 |
07.10.24 20:48:02 | 100 | 80,4600 |
07.10.24 20:48:02 | 100 | 80,4600 |
07.10.24 20:47:45 | 102 | 80,5438 |
07.10.24 20:47:43 | 117 | 80,5100 |
07.10.24 20:47:40 | 100 | 80,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:40 | 100 | 80,5200 |
07.10.24 20:47:40 | 100 | 80,5200 |
07.10.24 20:47:40 | 100 | 80,5200 |
07.10.24 20:47:40 | 100 | 80,5200 |
07.10.24 20:47:24 | 3,00 Tsd. | 80,5201 |
07.10.24 20:47:19 | 250 | 80,5600 |
07.10.24 20:47:15 | 100 | 80,5600 |
07.10.24 20:47:15 | 100 | 80,5600 |
07.10.24 20:47:12 | 100 | 80,5400 |
07.10.24 20:47:12 | 200 | 80,5400 |
07.10.24 20:47:12 | 200 | 80,5280 |
07.10.24 20:47:12 | 100 | 80,5400 |
07.10.24 20:47:12 | 100 | 80,5400 |
07.10.24 20:47:12 | 100 | 80,5400 |
07.10.24 20:47:12 | 147 | 80,5400 |