Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:09 | 689 | 80,5500 |
07.10.24 20:53:09 | 100 | 80,5500 |
07.10.24 20:52:55 | 100 | 80,5753 |
07.10.24 20:52:45 | 100 | 80,5800 |
07.10.24 20:52:45 | 349 | 80,5900 |
07.10.24 20:52:45 | 100 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:36 | 190 | 80,5550 |
07.10.24 20:52:36 | 140 | 80,5614 |
07.10.24 20:52:32 | 100 | 80,5500 |
07.10.24 20:52:28 | 100 | 80,5500 |
07.10.24 20:52:25 | 200 | 80,4901 |
07.10.24 20:52:14 | 101 | 80,5300 |
07.10.24 20:52:03 | 127 | 80,4846 |
07.10.24 20:52:02 | 100 | 80,5000 |
07.10.24 20:52:02 | 100 | 80,5000 |
07.10.24 20:52:02 | 100 | 80,4900 |
07.10.24 20:51:57 | 100 | 80,4831 |
07.10.24 20:51:56 | 250 | 80,4865 |
07.10.24 20:51:56 | 100 | 80,5000 |
07.10.24 20:51:50 | 200 | 80,4700 |
07.10.24 20:51:47 | 167 | 80,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:47 | 233 | 80,4900 |
07.10.24 20:51:46 | 100 | 80,4634 |
07.10.24 20:51:42 | 100 | 80,4500 |
07.10.24 20:51:42 | 100 | 80,4500 |
07.10.24 20:51:35 | 272 | 80,4300 |
07.10.24 20:51:35 | 299 | 80,4200 |
07.10.24 20:51:35 | 100 | 80,4300 |
07.10.24 20:51:35 | 100 | 80,4300 |
07.10.24 20:51:35 | 100 | 80,4200 |
07.10.24 20:51:35 | 100 | 80,4200 |
07.10.24 20:51:35 | 100 | 80,4200 |
07.10.24 20:51:35 | 100 | 80,4200 |
07.10.24 20:51:35 | 1,00 Tsd. | 80,4199 |
07.10.24 20:51:35 | 100 | 80,4000 |
07.10.24 20:51:35 | 997 | 80,4000 |