Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:40 | 100 | 80,5600 |
07.10.24 20:56:40 | 100 | 80,5600 |
07.10.24 20:56:40 | 100 | 80,5600 |
07.10.24 20:56:36 | 100 | 80,5700 |
07.10.24 20:56:36 | 100 | 80,5800 |
07.10.24 20:56:36 | 100 | 80,5800 |
07.10.24 20:56:36 | 100 | 80,5700 |
07.10.24 20:56:36 | 100 | 80,5700 |
07.10.24 20:56:22 | 148 | 80,5500 |
07.10.24 20:56:22 | 100 | 80,5600 |
07.10.24 20:56:22 | 100 | 80,5700 |
07.10.24 20:56:21 | 100 | 80,5700 |
07.10.24 20:56:18 | 100 | 80,5800 |
07.10.24 20:56:16 | 100 | 80,5700 |
07.10.24 20:56:15 | 100 | 80,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:15 | 100 | 80,5700 |
07.10.24 20:56:15 | 100 | 80,5700 |
07.10.24 20:56:15 | 100 | 80,5700 |
07.10.24 20:56:15 | 230 | 80,5500 |
07.10.24 20:56:15 | 100 | 80,5500 |
07.10.24 20:56:14 | 100 | 80,5300 |
07.10.24 20:56:08 | 300 | 80,5499 |
07.10.24 20:56:06 | 300 | 80,5300 |
07.10.24 20:56:03 | 100 | 80,5700 |
07.10.24 20:56:02 | 100 | 80,5650 |
07.10.24 20:55:47 | 100 | 80,5400 |
07.10.24 20:55:47 | 100 | 80,5400 |
07.10.24 20:55:47 | 100 | 80,5400 |
07.10.24 20:55:47 | 100 | 80,5400 |
07.10.24 20:55:42 | 100 | 80,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:42 | 100 | 80,5500 |
07.10.24 20:55:42 | 100 | 80,5500 |
07.10.24 20:55:26 | 1,00 Tsd. | 80,5421 |
07.10.24 20:55:25 | 100 | 80,5600 |
07.10.24 20:55:25 | 100 | 80,5600 |
07.10.24 20:55:18 | 100 | 80,5800 |
07.10.24 20:55:12 | 101 | 80,5400 |
07.10.24 20:55:12 | 100 | 80,5400 |
07.10.24 20:55:12 | 100 | 80,5400 |
07.10.24 20:55:12 | 466 | 80,5400 |
07.10.24 20:55:08 | 198 | 80,5200 |
07.10.24 20:55:05 | 100 | 80,5300 |
07.10.24 20:55:05 | 100 | 80,5300 |
07.10.24 20:55:05 | 100 | 80,5300 |
07.10.24 20:55:05 | 100 | 80,5200 |