Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:35 | 200 | 80,4000 |
07.10.24 20:51:35 | 100 | 80,4000 |
07.10.24 20:51:35 | 100 | 80,4000 |
07.10.24 20:51:32 | 100 | 80,3900 |
07.10.24 20:51:31 | 100 | 80,4000 |
07.10.24 20:51:31 | 100 | 80,4000 |
07.10.24 20:51:31 | 100 | 80,4000 |
07.10.24 20:51:31 | 100 | 80,4000 |
07.10.24 20:51:31 | 100 | 80,4000 |
07.10.24 20:51:31 | 600 | 80,4000 |
07.10.24 20:51:31 | 100 | 80,4000 |
07.10.24 20:51:31 | 300 | 80,4000 |
07.10.24 20:51:28 | 116 | 80,4000 |
07.10.24 20:51:28 | 250 | 80,4000 |
07.10.24 20:51:27 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:27 | 400 | 80,4000 |
07.10.24 20:51:27 | 500 | 80,4000 |
07.10.24 20:51:27 | 100 | 80,4000 |
07.10.24 20:51:27 | 100 | 80,4100 |
07.10.24 20:51:27 | 100 | 80,4100 |
07.10.24 20:51:27 | 100 | 80,4100 |
07.10.24 20:51:26 | 200 | 80,4200 |
07.10.24 20:51:26 | 500 | 80,4200 |
07.10.24 20:51:26 | 100 | 80,4200 |
07.10.24 20:51:26 | 100 | 80,4300 |
07.10.24 20:51:26 | 100 | 80,4300 |
07.10.24 20:51:10 | 150 | 80,4600 |
07.10.24 20:51:08 | 100 | 80,4700 |
07.10.24 20:51:08 | 100 | 80,4700 |
07.10.24 20:51:08 | 100 | 80,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:08 | 100 | 80,4700 |
07.10.24 20:51:07 | 100 | 80,5100 |
07.10.24 20:51:07 | 100 | 80,5100 |
07.10.24 20:50:48 | 100 | 80,5400 |
07.10.24 20:50:48 | 100 | 80,5400 |
07.10.24 20:50:48 | 100 | 80,5400 |
07.10.24 20:50:48 | 100 | 80,5400 |
07.10.24 20:50:48 | 100 | 80,5400 |
07.10.24 20:50:48 | 100 | 80,5400 |
07.10.24 20:50:48 | 144 | 80,5400 |
07.10.24 20:50:48 | 100 | 80,5400 |
07.10.24 20:50:38 | 100 | 80,6000 |
07.10.24 20:50:38 | 100 | 80,5600 |
07.10.24 20:50:38 | 100 | 80,5800 |
07.10.24 20:50:32 | 304 | 80,5450 |