Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:02 | 100 | 80,3700 |
07.10.24 20:59:02 | 380 | 80,3917 |
07.10.24 20:59:00 | 100 | 80,4200 |
07.10.24 20:58:59 | 100 | 80,3800 |
07.10.24 20:58:57 | 130 | 80,3949 |
07.10.24 20:58:55 | 100 | 80,3900 |
07.10.24 20:58:55 | 100 | 80,3900 |
07.10.24 20:58:54 | 400 | 80,4170 |
07.10.24 20:58:51 | 350 | 80,3896 |
07.10.24 20:58:46 | 100 | 80,4100 |
07.10.24 20:58:46 | 100 | 80,3950 |
07.10.24 20:58:45 | 100 | 80,4000 |
07.10.24 20:58:45 | 100 | 80,4000 |
07.10.24 20:58:45 | 100 | 80,3850 |
07.10.24 20:58:44 | 100 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:42 | 100 | 80,3400 |
07.10.24 20:58:39 | 150 | 80,3200 |
07.10.24 20:58:37 | 100 | 80,3300 |
07.10.24 20:58:36 | 100 | 80,3100 |
07.10.24 20:58:32 | 100 | 80,3350 |
07.10.24 20:58:32 | 100 | 80,3100 |
07.10.24 20:58:31 | 100 | 80,3100 |
07.10.24 20:58:31 | 100 | 80,3100 |
07.10.24 20:58:31 | 100 | 80,3200 |
07.10.24 20:58:31 | 200 | 80,3200 |
07.10.24 20:58:31 | 100 | 80,3200 |
07.10.24 20:58:29 | 148 | 80,3400 |
07.10.24 20:58:29 | 100 | 80,3500 |
07.10.24 20:58:28 | 100 | 80,3500 |
07.10.24 20:58:24 | 100 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:24 | 100 | 80,3800 |
07.10.24 20:58:21 | 100 | 80,4000 |
07.10.24 20:58:21 | 134 | 80,4000 |
07.10.24 20:58:21 | 100 | 80,4400 |
07.10.24 20:58:21 | 146 | 80,4300 |
07.10.24 20:58:17 | 464 | 80,4862 |
07.10.24 20:58:10 | 100 | 80,4600 |
07.10.24 20:58:00 | 100 | 80,4800 |
07.10.24 20:58:00 | 100 | 80,4800 |
07.10.24 20:58:00 | 100 | 80,4800 |
07.10.24 20:58:00 | 100 | 80,4800 |
07.10.24 20:58:00 | 100 | 80,4800 |
07.10.24 20:58:00 | 100 | 80,4800 |
07.10.24 20:58:00 | 100 | 80,4800 |
07.10.24 20:58:00 | 100 | 80,4800 |