Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:30 | 225 | 80,3700 |
07.10.24 21:05:30 | 112 | 80,3700 |
07.10.24 21:05:30 | 100 | 80,3700 |
07.10.24 21:05:30 | 500 | 80,3700 |
07.10.24 21:05:30 | 100 | 80,3700 |
07.10.24 21:05:30 | 100 | 80,3700 |
07.10.24 21:05:30 | 100 | 80,3700 |
07.10.24 21:05:30 | 100 | 80,3700 |
07.10.24 21:05:30 | 100 | 80,3700 |
07.10.24 21:05:29 | 100 | 80,3600 |
07.10.24 21:05:29 | 100 | 80,3600 |
07.10.24 21:05:29 | 100 | 80,3600 |
07.10.24 21:05:26 | 125 | 80,3450 |
07.10.24 21:05:26 | 100 | 80,3500 |
07.10.24 21:05:26 | 100 | 80,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:26 | 186 | 80,3500 |
07.10.24 21:05:24 | 100 | 80,3300 |
07.10.24 21:05:22 | 100 | 80,3500 |
07.10.24 21:05:22 | 175 | 80,3500 |
07.10.24 21:05:21 | 100 | 80,3300 |
07.10.24 21:05:21 | 400 | 80,3300 |
07.10.24 21:05:21 | 300 | 80,3300 |
07.10.24 21:05:14 | 100 | 80,3100 |
07.10.24 21:05:08 | 165 | 80,3200 |
07.10.24 21:05:08 | 148 | 80,3300 |
07.10.24 21:05:08 | 100 | 80,3300 |
07.10.24 21:05:04 | 100 | 80,3550 |
07.10.24 21:05:04 | 100 | 80,3550 |
07.10.24 21:05:04 | 100 | 80,3550 |
07.10.24 21:05:04 | 100 | 80,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:03 | 127 | 80,3550 |
07.10.24 21:05:02 | 100 | 80,3550 |
07.10.24 21:05:02 | 100 | 80,3550 |
07.10.24 21:05:02 | 100 | 80,3500 |
07.10.24 21:05:01 | 100 | 80,3600 |
07.10.24 21:05:01 | 164 | 80,3600 |
07.10.24 21:05:01 | 147 | 80,3600 |
07.10.24 21:04:57 | 100 | 80,3850 |
07.10.24 21:04:51 | 100 | 80,3900 |
07.10.24 21:04:51 | 100 | 80,3900 |
07.10.24 21:04:51 | 100 | 80,3900 |
07.10.24 21:04:39 | 129 | 80,4100 |
07.10.24 21:04:38 | 100 | 80,4200 |
07.10.24 21:04:36 | 100 | 80,4200 |
07.10.24 21:04:36 | 100 | 80,4200 |