Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:02 | 100 | 80,5200 |
07.10.24 21:09:02 | 100 | 80,5300 |
07.10.24 21:09:02 | 100 | 80,5300 |
07.10.24 21:09:02 | 100 | 80,5200 |
07.10.24 21:09:02 | 100 | 80,5200 |
07.10.24 21:09:02 | 100 | 80,5200 |
07.10.24 21:09:01 | 100 | 80,5200 |
07.10.24 21:09:01 | 100 | 80,5200 |
07.10.24 21:09:00 | 100 | 80,5000 |
07.10.24 21:08:59 | 100 | 80,5010 |
07.10.24 21:08:59 | 100 | 80,5050 |
07.10.24 21:08:59 | 178 | 80,5100 |
07.10.24 21:08:59 | 100 | 80,5100 |
07.10.24 21:08:59 | 100 | 80,5000 |
07.10.24 21:08:59 | 100 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:59 | 100 | 80,5000 |
07.10.24 21:08:59 | 100 | 80,5000 |
07.10.24 21:08:59 | 100 | 80,5000 |
07.10.24 21:08:58 | 100 | 80,5000 |
07.10.24 21:08:58 | 100 | 80,5000 |
07.10.24 21:08:58 | 100 | 80,5000 |
07.10.24 21:08:58 | 100 | 80,5000 |
07.10.24 21:08:57 | 100 | 80,5000 |
07.10.24 21:08:57 | 100 | 80,5000 |
07.10.24 21:08:57 | 100 | 80,5000 |
07.10.24 21:08:57 | 100 | 80,5000 |
07.10.24 21:08:57 | 100 | 80,5000 |
07.10.24 21:08:57 | 100 | 80,5000 |
07.10.24 21:08:57 | 100 | 80,5000 |
07.10.24 21:08:57 | 100 | 80,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:57 | 100 | 80,4900 |
07.10.24 21:08:57 | 200 | 80,4900 |
07.10.24 21:08:57 | 199 | 80,4900 |
07.10.24 21:08:57 | 131 | 80,4900 |
07.10.24 21:08:57 | 100 | 80,4900 |
07.10.24 21:08:57 | 100 | 80,4900 |
07.10.24 21:08:57 | 137 | 80,4900 |
07.10.24 21:08:57 | 200 | 80,4900 |
07.10.24 21:08:57 | 148 | 80,4900 |
07.10.24 21:08:57 | 100 | 80,4900 |
07.10.24 21:08:57 | 100 | 80,4900 |
07.10.24 21:08:57 | 100 | 80,4900 |
07.10.24 21:08:57 | 100 | 80,4900 |
07.10.24 21:08:56 | 100 | 80,5050 |
07.10.24 21:08:56 | 100 | 80,5050 |