Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5250 |
21:12:32 | 100 | 80,5250 |
21:12:31 | 100 | 80,5400 |
21:12:30 | 100 | 80,5250 |
21:12:30 | 500 | 80,5250 |
21:12:30 | 100 | 80,5300 |
21:12:30 | 100 | 80,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:30 | 100 | 80,5300 |
21:12:30 | 100 | 80,5300 |
21:12:21 | 100 | 80,5300 |
21:12:21 | 100 | 80,5150 |
21:12:21 | 100 | 80,5150 |
21:12:13 | 160 | 80,5200 |
21:12:12 | 100 | 80,5300 |
21:12:12 | 145 | 80,5300 |
21:12:12 | 100 | 80,5300 |
21:12:11 | 263 | 80,5150 |
21:12:11 | 300 | 80,5300 |
21:12:11 | 100 | 80,5300 |
21:12:09 | 100 | 80,5000 |
21:12:09 | 100 | 80,5050 |
21:12:09 | 100 | 80,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:08 | 100 | 80,5050 |
21:12:08 | 100 | 80,5050 |
21:12:08 | 100 | 80,5050 |
21:12:08 | 100 | 80,5050 |
21:12:06 | 100 | 80,5050 |
21:12:06 | 100 | 80,5050 |
21:12:03 | 100 | 80,5050 |
21:12:03 | 100 | 80,5050 |
21:12:03 | 100 | 80,5050 |
21:12:02 | 100 | 80,4900 |
21:12:01 | 100 | 80,5050 |
21:12:01 | 100 | 80,5050 |
21:12:00 | 1,20 Tsd. | 80,5200 |
21:12:00 | 100 | 80,5200 |
21:11:58 | 371 | 80,5200 |