Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:32 | 200 | 80,5400 |
21:13:32 | 100 | 80,5300 |
21:13:32 | 200 | 80,5300 |
21:13:32 | 100 | 80,5400 |
21:13:32 | 200 | 80,5300 |
21:13:32 | 148 | 80,5300 |
21:13:32 | 106 | 80,5400 |
21:13:31 | 100 | 80,5400 |
21:13:31 | 100 | 80,5250 |
21:13:31 | 100 | 80,5250 |
21:13:31 | 100 | 80,5250 |
21:13:31 | 100 | 80,5200 |
21:13:31 | 100 | 80,5200 |
21:13:31 | 100 | 80,5300 |
21:13:31 | 200 | 80,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:31 | 100 | 80,5400 |
21:13:31 | 100 | 80,5400 |
21:13:31 | 300 | 80,5300 |
21:13:31 | 113 | 80,5400 |
21:13:31 | 110 | 80,5300 |
21:13:31 | 100 | 80,5300 |
21:13:31 | 100 | 80,5300 |
21:13:31 | 113 | 80,5300 |
21:13:31 | 100 | 80,5400 |
21:13:31 | 148 | 80,5300 |
21:13:31 | 100 | 80,5300 |
21:13:31 | 200 | 80,5300 |
21:13:25 | 200 | 80,5500 |
21:13:25 | 300 | 80,5600 |
21:13:25 | 100 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:25 | 100 | 80,5900 |
21:13:24 | 260 | 80,5900 |
21:13:24 | 100 | 80,5900 |
21:13:24 | 100 | 80,5900 |
21:13:24 | 132 | 80,5900 |
21:13:24 | 200 | 80,5900 |
21:13:24 | 100 | 80,5900 |
21:13:24 | 100 | 80,5900 |
21:13:24 | 100 | 80,5900 |
21:13:24 | 100 | 80,5900 |
21:13:24 | 300 | 80,5900 |
21:13:24 | 200 | 80,5900 |
21:13:24 | 100 | 80,6050 |
21:13:22 | 100 | 80,6050 |
21:13:22 | 100 | 80,6050 |