Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:22 | 226 | 80,5901 |
21:13:22 | 774 | 80,6050 |
21:13:19 | 400 | 80,6044 |
21:13:17 | 100 | 80,6000 |
21:13:17 | 300 | 80,6050 |
21:13:17 | 100 | 80,5960 |
21:13:15 | 102 | 80,6158 |
21:13:13 | 100 | 80,5850 |
21:13:13 | 100 | 80,5850 |
21:13:12 | 1,00 Tsd. | 80,5999 |
21:13:11 | 100 | 80,5900 |
21:13:11 | 100 | 80,5900 |
21:13:11 | 100 | 80,5900 |
21:13:11 | 300 | 80,5900 |
21:13:09 | 250 | 80,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:09 | 100 | 80,5700 |
21:13:09 | 100 | 80,5800 |
21:13:08 | 100 | 80,5700 |
21:13:08 | 100 | 80,5700 |
21:13:07 | 280 | 80,5522 |
21:13:06 | 100 | 80,5500 |
21:13:06 | 200 | 80,5425 |
21:13:06 | 100 | 80,5450 |
21:13:06 | 100 | 80,5425 |
21:13:06 | 100 | 80,5450 |
21:13:06 | 200 | 80,5350 |
21:13:06 | 200 | 80,5350 |
21:13:06 | 100 | 80,5350 |
21:13:06 | 200 | 80,5350 |
21:13:06 | 100 | 80,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:06 | 200 | 80,5300 |
21:13:06 | 200 | 80,5300 |
21:13:06 | 100 | 80,5350 |
21:13:06 | 135 | 80,5450 |
21:13:06 | 100 | 80,5450 |
21:13:06 | 100 | 80,5450 |
21:13:06 | 100 | 80,5350 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 168 | 80,5300 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 306 | 80,5450 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 100 | 80,5400 |
21:13:06 | 100 | 80,5450 |