Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:54 | 100 | 80,5900 |
16:24:54 | 100 | 80,5900 |
16:24:52 | 100 | 80,6000 |
16:24:52 | 100 | 80,6000 |
16:24:52 | 100 | 80,6000 |
16:24:52 | 100 | 80,6000 |
16:24:52 | 100 | 80,6000 |
16:24:52 | 100 | 80,6000 |
16:24:52 | 100 | 80,6000 |
16:24:52 | 100 | 80,6000 |
16:24:51 | 150 | 80,6200 |
16:24:51 | 199 | 80,6200 |
16:24:47 | 350 | 80,5800 |
16:24:46 | 100 | 80,5800 |
16:24:43 | 140 | 80,5882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:42 | 100 | 80,6100 |
16:24:42 | 100 | 80,6200 |
16:24:33 | 100 | 80,5900 |
16:24:30 | 500 | 80,5505 |
16:24:26 | 100 | 80,6200 |
16:24:26 | 100 | 80,5800 |
16:24:22 | 100 | 80,6000 |
16:24:22 | 100 | 80,5600 |
16:24:22 | 100 | 80,5600 |
16:24:22 | 108 | 80,5600 |
16:24:20 | 100 | 80,5500 |
16:24:20 | 100 | 80,5400 |
16:24:20 | 100 | 80,5400 |
16:24:20 | 100 | 80,5400 |
16:24:20 | 100 | 80,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:16 | 100 | 80,5050 |
16:24:12 | 100 | 80,5200 |
16:24:11 | 100 | 80,5300 |
16:24:10 | 100 | 80,5100 |
16:24:05 | 200 | 80,4900 |
16:23:55 | 100 | 80,4500 |
16:23:54 | 100 | 80,4800 |
16:23:54 | 100 | 80,4700 |
16:23:54 | 100 | 80,4700 |
16:23:54 | 100 | 80,4700 |
16:23:54 | 100 | 80,4700 |
16:23:54 | 100 | 80,4700 |
16:23:54 | 100 | 80,4700 |
16:23:54 | 100 | 80,4700 |
16:23:50 | 100 | 80,4900 |