Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:13 | 200 | 80,5700 |
16:26:13 | 100 | 80,5700 |
16:26:12 | 100 | 80,5700 |
16:26:06 | 100 | 80,5068 |
16:26:00 | 210 | 80,5250 |
16:26:00 | 100 | 80,5400 |
16:26:00 | 100 | 80,5300 |
16:25:58 | 100 | 80,5600 |
16:25:58 | 100 | 80,5600 |
16:25:58 | 100 | 80,5600 |
16:25:58 | 100 | 80,5600 |
16:25:58 | 100 | 80,5600 |
16:25:58 | 100 | 80,5600 |
16:25:56 | 100 | 80,6100 |
16:25:50 | 100 | 80,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:47 | 100 | 80,5800 |
16:25:47 | 100 | 80,5800 |
16:25:47 | 100 | 80,5800 |
16:25:43 | 100 | 80,5650 |
16:25:35 | 151 | 80,5800 |
16:25:30 | 200 | 80,5650 |
16:25:29 | 800 | 80,5713 |
16:25:28 | 100 | 80,5650 |
16:25:27 | 100 | 80,5750 |
16:25:27 | 100 | 80,5750 |
16:25:27 | 100 | 80,5750 |
16:25:22 | 100 | 80,5600 |
16:25:22 | 264 | 80,5400 |
16:25:22 | 100 | 80,5400 |
16:25:22 | 100 | 80,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:22 | 100 | 80,5400 |
16:25:22 | 100 | 80,5850 |
16:25:22 | 130 | 80,5500 |
16:25:21 | 100 | 80,5850 |
16:25:19 | 100 | 80,5850 |
16:25:11 | 100 | 80,5400 |
16:25:06 | 100 | 80,5850 |
16:25:03 | 100 | 80,5600 |
16:25:00 | 100 | 80,5850 |
16:25:00 | 100 | 80,5850 |
16:24:55 | 100 | 80,6250 |
16:24:54 | 100 | 80,5900 |
16:24:54 | 100 | 80,5900 |
16:24:52 | 100 | 80,6000 |
16:24:52 | 100 | 80,6000 |