Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:37 | 100 | 80,6300 |
15:53:37 | 124 | 80,6300 |
15:53:37 | 134 | 80,6300 |
15:53:37 | 100 | 80,6400 |
15:53:36 | 100 | 80,6400 |
15:53:33 | 795 | 80,6850 |
15:53:32 | 5,00 Tsd. | 80,6950 |
15:53:32 | 5,00 Tsd. | 80,6692 |
15:53:21 | 300 | 80,6850 |
15:53:20 | 100 | 80,6850 |
15:53:20 | 100 | 80,7050 |
15:53:19 | 300 | 80,7100 |
15:53:19 | 354 | 80,7100 |
15:53:19 | 200 | 80,7100 |
15:53:19 | 100 | 80,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:19 | 123 | 80,7100 |
15:53:19 | 203 | 80,7100 |
15:53:19 | 146 | 80,7100 |
15:53:19 | 265 | 80,7100 |
15:53:19 | 100 | 80,7100 |
15:53:18 | 100 | 80,6700 |
15:53:18 | 100 | 80,6850 |
15:53:17 | 130 | 80,6849 |
15:53:15 | 400 | 80,7000 |
15:53:15 | 160 | 80,7000 |
15:53:15 | 179 | 80,7000 |
15:53:15 | 100 | 80,7000 |
15:53:15 | 247 | 80,6900 |
15:53:13 | 100 | 80,6900 |
15:53:12 | 100 | 80,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:12 | 197 | 80,6900 |
15:53:12 | 200 | 80,6900 |
15:53:12 | 100 | 80,7000 |
15:53:12 | 100 | 80,7000 |
15:53:12 | 100 | 80,7000 |
15:53:12 | 750 | 80,7000 |
15:53:10 | 6,70 Tsd. | 80,7450 |
15:53:10 | 142 | 80,7505 |
15:53:09 | 100 | 80,7700 |
15:53:09 | 1,00 Tsd. | 80,7350 |
15:53:09 | 100 | 80,7350 |
15:53:09 | 100 | 80,7350 |
15:53:08 | 100 | 80,7350 |
15:53:08 | 100 | 80,7350 |
15:53:08 | 100 | 80,7350 |