Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:42 | 100 | 81,0000 |
15:50:42 | 200 | 81,0000 |
15:50:42 | 200 | 81,0000 |
15:50:42 | 100 | 80,9800 |
15:50:42 | 300 | 80,9850 |
15:50:42 | 100 | 80,9800 |
15:50:42 | 200 | 80,9800 |
15:50:42 | 400 | 80,9900 |
15:50:42 | 365 | 80,9800 |
15:50:41 | 200 | 80,9100 |
15:50:32 | 100 | 80,9500 |
15:50:29 | 100 | 80,9700 |
15:50:29 | 1,71 Tsd. | 80,9950 |
15:50:26 | 100 | 81,0100 |
15:50:26 | 100 | 80,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:26 | 175 | 81,0000 |
15:50:21 | 100 | 80,9950 |
15:50:20 | 300 | 81,0000 |
15:50:20 | 100 | 81,0000 |
15:50:20 | 200 | 81,0000 |
15:50:20 | 100 | 81,0000 |
15:50:20 | 100 | 81,0000 |
15:50:20 | 100 | 81,0000 |
15:50:20 | 100 | 81,0000 |
15:50:20 | 100 | 81,0000 |
15:50:20 | 100 | 80,9500 |
15:50:19 | 100 | 80,9500 |
15:50:19 | 100 | 80,9500 |
15:50:19 | 100 | 80,9300 |
15:50:19 | 100 | 80,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:19 | 100 | 80,9300 |
15:50:19 | 100 | 80,9300 |
15:50:19 | 230 | 80,9300 |
15:50:19 | 100 | 80,9300 |
15:50:19 | 100 | 80,9300 |
15:50:19 | 100 | 80,9300 |
15:50:19 | 100 | 80,9300 |
15:50:19 | 100 | 80,9300 |
15:50:19 | 100 | 80,9300 |
15:50:19 | 100 | 80,9300 |
15:50:14 | 100 | 80,9999 |
15:50:12 | 500 | 80,9755 |
15:50:11 | 100 | 80,9700 |
15:50:11 | 100 | 80,9700 |
15:50:11 | 110 | 80,9600 |