Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:58 | 107 | 80,5200 |
21:11:58 | 100 | 80,5200 |
21:11:53 | 579 | 80,4829 |
21:11:52 | 400 | 80,5000 |
21:11:52 | 200 | 80,5200 |
21:11:52 | 500 | 80,5200 |
21:11:52 | 400 | 80,5200 |
21:11:52 | 127 | 80,5200 |
21:11:52 | 100 | 80,5100 |
21:11:52 | 800 | 80,5000 |
21:11:51 | 400 | 80,5000 |
21:11:51 | 350 | 80,5000 |
21:11:51 | 600 | 80,5000 |
21:11:49 | 100 | 80,5100 |
21:11:49 | 100 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:49 | 100 | 80,4800 |
21:11:49 | 100 | 80,4800 |
21:11:48 | 200 | 80,5200 |
21:11:48 | 200 | 80,5100 |
21:11:48 | 144 | 80,5100 |
21:11:48 | 200 | 80,5100 |
21:11:48 | 100 | 80,5100 |
21:11:48 | 100 | 80,5100 |
21:11:48 | 100 | 80,5000 |
21:11:48 | 148 | 80,5000 |
21:11:48 | 683 | 80,5000 |
21:11:48 | 1,30 Tsd. | 80,5000 |
21:11:48 | 400 | 80,5000 |
21:11:48 | 100 | 80,4950 |
21:11:48 | 1,20 Tsd. | 80,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:48 | 100 | 80,4950 |
21:11:48 | 394 | 80,4950 |
21:11:48 | 192 | 80,4900 |
21:11:48 | 100 | 80,4950 |
21:11:48 | 300 | 80,4925 |
21:11:48 | 100 | 80,4950 |
21:11:48 | 100 | 80,4950 |
21:11:48 | 100 | 80,4700 |
21:11:48 | 100 | 80,4700 |
21:11:48 | 200 | 80,4700 |
21:11:48 | 100 | 80,4800 |
21:11:48 | 100 | 80,4800 |
21:11:45 | 160 | 80,4700 |
21:11:45 | 200 | 80,4700 |
21:11:43 | 103 | 80,4600 |