Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:45 | 100 | 81,3100 |
04.10.24 21:21:45 | 156 | 81,3100 |
04.10.24 21:21:45 | 100 | 81,3100 |
04.10.24 21:21:43 | 100 | 81,3300 |
04.10.24 21:21:43 | 100 | 81,3200 |
04.10.24 21:21:41 | 300 | 81,3150 |
04.10.24 21:21:40 | 233 | 81,3000 |
04.10.24 21:21:40 | 200 | 81,3000 |
04.10.24 21:21:40 | 415 | 81,3000 |
04.10.24 21:21:39 | 100 | 81,3000 |
04.10.24 21:21:39 | 100 | 81,3100 |
04.10.24 21:21:39 | 100 | 81,3000 |
04.10.24 21:21:39 | 100 | 81,3000 |
04.10.24 21:21:39 | 100 | 81,2900 |
04.10.24 21:21:39 | 100 | 81,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | 300 | 81,3000 |
04.10.24 21:21:38 | 100 | 81,2800 |
04.10.24 21:21:38 | 100 | 81,2800 |
04.10.24 21:21:38 | 100 | 81,2800 |
04.10.24 21:21:38 | 100 | 81,2800 |
04.10.24 21:21:38 | 100 | 81,2800 |
04.10.24 21:21:36 | 100 | 81,2700 |
04.10.24 21:21:36 | 100 | 81,2800 |
04.10.24 21:21:30 | 200 | 81,2500 |
04.10.24 21:21:30 | 100 | 81,2500 |
04.10.24 21:21:30 | 100 | 81,2500 |
04.10.24 21:21:30 | 100 | 81,2500 |
04.10.24 21:21:30 | 100 | 81,2500 |
04.10.24 21:21:30 | 100 | 81,2500 |
04.10.24 21:21:30 | 100 | 81,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:30 | 100 | 81,2500 |
04.10.24 21:21:30 | 100 | 81,2400 |
04.10.24 21:21:30 | 100 | 81,2500 |
04.10.24 21:21:30 | 100 | 81,2500 |
04.10.24 21:21:30 | 100 | 81,2500 |
04.10.24 21:21:30 | 684 | 81,2500 |
04.10.24 21:21:26 | 100 | 81,2400 |
04.10.24 21:21:23 | 150 | 81,2300 |
04.10.24 21:21:19 | 100 | 81,2100 |
04.10.24 21:21:19 | 100 | 81,2200 |
04.10.24 21:20:55 | 200 | 81,1900 |
04.10.24 21:20:55 | 100 | 81,1900 |
04.10.24 21:20:55 | 100 | 81,1900 |
04.10.24 21:20:55 | 100 | 81,1900 |
04.10.24 21:20:47 | 127 | 81,1750 |