Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:10 | 500 | 81,2850 |
04.10.24 21:22:05 | 200 | 81,3000 |
04.10.24 21:22:04 | 700 | 81,3050 |
04.10.24 21:22:04 | 100 | 81,3000 |
04.10.24 21:22:04 | 175 | 81,3000 |
04.10.24 21:22:04 | 100 | 81,3000 |
04.10.24 21:22:04 | 200 | 81,3000 |
04.10.24 21:22:02 | 200 | 81,3250 |
04.10.24 21:22:02 | 100 | 81,3300 |
04.10.24 21:22:02 | 100 | 81,3300 |
04.10.24 21:22:02 | 100 | 81,3200 |
04.10.24 21:22:02 | 100 | 81,3200 |
04.10.24 21:22:02 | 100 | 81,3300 |
04.10.24 21:22:02 | 800 | 81,2916 |
04.10.24 21:22:02 | 450 | 81,3068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:01 | 100 | 81,3100 |
04.10.24 21:22:00 | 450 | 81,2950 |
04.10.24 21:21:58 | 500 | 81,2850 |
04.10.24 21:21:58 | 200 | 81,3000 |
04.10.24 21:21:58 | 100 | 81,2900 |
04.10.24 21:21:58 | 100 | 81,2900 |
04.10.24 21:21:58 | 100 | 81,2900 |
04.10.24 21:21:58 | 100 | 81,2900 |
04.10.24 21:21:58 | 100 | 81,2900 |
04.10.24 21:21:58 | 100 | 81,2900 |
04.10.24 21:21:58 | 100 | 81,2900 |
04.10.24 21:21:56 | 100 | 81,2900 |
04.10.24 21:21:56 | 100 | 81,3000 |
04.10.24 21:21:56 | 100 | 81,3000 |
04.10.24 21:21:56 | 100 | 81,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:54 | 100 | 81,3100 |
04.10.24 21:21:54 | 100 | 81,3100 |
04.10.24 21:21:54 | 200 | 81,3100 |
04.10.24 21:21:54 | 300 | 81,3200 |
04.10.24 21:21:54 | 200 | 81,3200 |
04.10.24 21:21:53 | 200 | 81,3200 |
04.10.24 21:21:50 | 140 | 81,3000 |
04.10.24 21:21:50 | 100 | 81,3000 |
04.10.24 21:21:50 | 100 | 81,3000 |
04.10.24 21:21:50 | 100 | 81,3000 |
04.10.24 21:21:49 | 100 | 81,3300 |
04.10.24 21:21:47 | 200 | 81,3100 |
04.10.24 21:21:45 | 125 | 81,3100 |
04.10.24 21:21:45 | 100 | 81,3100 |
04.10.24 21:21:45 | 100 | 81,3100 |