Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:04 | 100 | 81,3300 |
04.10.24 21:23:04 | 100 | 81,3300 |
04.10.24 21:23:04 | 100 | 81,3300 |
04.10.24 21:23:04 | 100 | 81,3200 |
04.10.24 21:23:04 | 149 | 81,3300 |
04.10.24 21:23:04 | 100 | 81,3300 |
04.10.24 21:23:04 | 100 | 81,3300 |
04.10.24 21:23:02 | 100 | 81,3400 |
04.10.24 21:23:00 | 200 | 81,3400 |
04.10.24 21:22:58 | 100 | 81,3400 |
04.10.24 21:22:53 | 110 | 81,3300 |
04.10.24 21:22:53 | 100 | 81,3300 |
04.10.24 21:22:53 | 100 | 81,3300 |
04.10.24 21:22:53 | 100 | 81,3300 |
04.10.24 21:22:53 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:53 | 100 | 81,3300 |
04.10.24 21:22:53 | 100 | 81,3300 |
04.10.24 21:22:53 | 300 | 81,3300 |
04.10.24 21:22:53 | 200 | 81,3300 |
04.10.24 21:22:53 | 300 | 81,3300 |
04.10.24 21:22:53 | 100 | 81,3300 |
04.10.24 21:22:53 | 100 | 81,3200 |
04.10.24 21:22:53 | 100 | 81,3050 |
04.10.24 21:22:49 | 100 | 81,3050 |
04.10.24 21:22:45 | 100 | 81,3100 |
04.10.24 21:22:43 | 100 | 81,3200 |
04.10.24 21:22:38 | 150 | 81,3100 |
04.10.24 21:22:36 | 1,00 Tsd. | 81,3100 |
04.10.24 21:22:36 | 100 | 81,3000 |
04.10.24 21:22:34 | 150 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:34 | 100 | 81,3250 |
04.10.24 21:22:32 | 100 | 81,3200 |
04.10.24 21:22:32 | 200 | 81,3200 |
04.10.24 21:22:32 | 100 | 81,3200 |
04.10.24 21:22:32 | 100 | 81,3250 |
04.10.24 21:22:31 | 200 | 81,3300 |
04.10.24 21:22:31 | 100 | 81,3300 |
04.10.24 21:22:31 | 300 | 81,3300 |
04.10.24 21:22:31 | 100 | 81,3300 |
04.10.24 21:22:28 | 100 | 81,2900 |
04.10.24 21:22:25 | 400 | 81,2857 |
04.10.24 21:22:25 | 140 | 81,2740 |
04.10.24 21:22:24 | 2,00 Tsd. | 81,2700 |
04.10.24 21:22:14 | 503 | 81,3099 |
04.10.24 21:22:13 | 200 | 81,2950 |