Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:55 | 100 | 81,4000 |
04.10.24 21:41:51 | 100 | 81,3900 |
04.10.24 21:41:49 | 100 | 81,3900 |
04.10.24 21:41:45 | 100 | 81,4050 |
04.10.24 21:41:44 | 350 | 81,4020 |
04.10.24 21:41:44 | 100 | 81,4014 |
04.10.24 21:41:42 | 100 | 81,4050 |
04.10.24 21:41:42 | 100 | 81,4100 |
04.10.24 21:41:42 | 100 | 81,4100 |
04.10.24 21:41:40 | 100 | 81,4100 |
04.10.24 21:41:40 | 100 | 81,4100 |
04.10.24 21:41:40 | 100 | 81,4100 |
04.10.24 21:41:40 | 100 | 81,4000 |
04.10.24 21:41:39 | 150 | 81,4000 |
04.10.24 21:41:35 | 100 | 81,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:35 | 200 | 81,3800 |
04.10.24 21:41:35 | 100 | 81,3800 |
04.10.24 21:41:35 | 239 | 81,3900 |
04.10.24 21:41:35 | 100 | 81,3900 |
04.10.24 21:41:35 | 100 | 81,3900 |
04.10.24 21:41:35 | 100 | 81,3900 |
04.10.24 21:41:35 | 100 | 81,3900 |
04.10.24 21:41:35 | 199 | 81,3900 |
04.10.24 21:41:35 | 100 | 81,3900 |
04.10.24 21:41:34 | 100 | 81,4000 |
04.10.24 21:41:27 | 100 | 81,3900 |
04.10.24 21:41:27 | 100 | 81,3900 |
04.10.24 21:41:27 | 200 | 81,3900 |
04.10.24 21:41:27 | 100 | 81,3900 |
04.10.24 21:41:27 | 100 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:27 | 100 | 81,3900 |
04.10.24 21:41:25 | 100 | 81,3850 |
04.10.24 21:41:22 | 100 | 81,3900 |
04.10.24 21:41:22 | 122 | 81,3900 |
04.10.24 21:41:18 | 147 | 81,3900 |
04.10.24 21:41:18 | 246 | 81,3800 |
04.10.24 21:41:15 | 105 | 81,3950 |
04.10.24 21:41:12 | 100 | 81,3900 |
04.10.24 21:41:10 | 130 | 81,3900 |
04.10.24 21:41:10 | 100 | 81,4000 |
04.10.24 21:41:10 | 100 | 81,4000 |
04.10.24 21:41:07 | 100 | 81,4200 |
04.10.24 21:41:07 | 100 | 81,4200 |
04.10.24 21:41:07 | 200 | 81,4200 |
04.10.24 21:41:07 | 100 | 81,4200 |