Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:34 | 100 | 81,4100 |
04.10.24 21:43:31 | 100 | 81,4100 |
04.10.24 21:43:30 | 100 | 81,4000 |
04.10.24 21:43:30 | 100 | 81,4000 |
04.10.24 21:43:27 | 200 | 81,3920 |
04.10.24 21:43:26 | 100 | 81,3950 |
04.10.24 21:43:24 | 318 | 81,3800 |
04.10.24 21:43:15 | 100 | 81,3950 |
04.10.24 21:43:05 | 100 | 81,3800 |
04.10.24 21:43:05 | 100 | 81,3800 |
04.10.24 21:43:05 | 100 | 81,3800 |
04.10.24 21:43:05 | 100 | 81,3800 |
04.10.24 21:43:05 | 100 | 81,3700 |
04.10.24 21:43:03 | 100 | 81,3700 |
04.10.24 21:42:58 | 100 | 81,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:58 | 100 | 81,3600 |
04.10.24 21:42:58 | 100 | 81,3700 |
04.10.24 21:42:55 | 119 | 81,3700 |
04.10.24 21:42:49 | 120 | 81,3675 |
04.10.24 21:42:47 | 100 | 81,3650 |
04.10.24 21:42:45 | 100 | 81,3600 |
04.10.24 21:42:44 | 100 | 81,3500 |
04.10.24 21:42:44 | 100 | 81,3500 |
04.10.24 21:42:44 | 111 | 81,3600 |
04.10.24 21:42:44 | 104 | 81,3700 |
04.10.24 21:42:44 | 100 | 81,3700 |
04.10.24 21:42:43 | 100 | 81,3800 |
04.10.24 21:42:43 | 100 | 81,3800 |
04.10.24 21:42:43 | 100 | 81,3800 |
04.10.24 21:42:42 | 200 | 81,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:42 | 100 | 81,4000 |
04.10.24 21:42:40 | 100 | 81,4100 |
04.10.24 21:42:38 | 149 | 81,4100 |
04.10.24 21:42:30 | 100 | 81,4100 |
04.10.24 21:42:22 | 100 | 81,4100 |
04.10.24 21:42:22 | 100 | 81,4000 |
04.10.24 21:42:17 | 100 | 81,3950 |
04.10.24 21:42:13 | 100 | 81,3913 |
04.10.24 21:42:11 | 160 | 81,4000 |
04.10.24 21:42:04 | 190 | 81,4000 |
04.10.24 21:42:04 | 110 | 81,4000 |
04.10.24 21:42:02 | 100 | 81,4100 |
04.10.24 21:42:02 | 100 | 81,4100 |
04.10.24 21:41:59 | 100 | 81,4100 |
04.10.24 21:41:59 | 100 | 81,4000 |